Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | IP | WRK | SUZ | SLVM |
| Company | Resolute Forest Products Inc | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 45.70 | 50.78 | 9.74 | 70.61 |
| High | 22.10 | 46.04 | 52.16 | 9.75 | 71.66 |
| Low | 21.90 | 45.49 | 50.49 | 9.56 | 70.11 |
| Last | 21.92 | 45.72 | 51.51 | 9.60 | 71.39 |
| Change | -0.08 | -0.15 | +1.76 | -0.04 | +0.90 |
| % Change | -0.36% | -0.33% | +3.54% | -0.41% | +1.28% |
| Volume | 14,960,400 | 4,219,100 | 11,862,000 | 587,700 | 281,100 |
| 20-Day Average Volume | 1,209,385 | 7,188,040 | 5,000,950 | 2,070,215 | 414,185 |
| Previous Close | 22.00 | 45.87 | 49.75 | 9.64 | 70.49 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 44.41 | 50.37 | 9.78 | 68.37 |
| 20-Day Raw Stochastic | 38.60% | 71.53% | 70.25% | 41.04% | 70.12% |
| 20-Day Relative Strength | 58.83% | 59.83% | 52.97% | 46.55% | 57.54% |
| Weighted Alpha | +45.60 | +46.86 | +69.91 | -5.00 | +65.92 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 64% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 40% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | +4.79% since 07/12/24 | +3.56% since 06/27/24 | -0.41% since 07/12/24 | +6.36% since 07/12/24 |
| Low | 21.64 on 02/22/23 | 43.44 on 07/15/24 | 48.18 on 07/02/24 | 9.56 on 07/19/24 | 67.42 on 07/15/24 |
| High | 22.62 on 02/24/23 | 46.22 on 07/18/24 | 52.16 on 07/05/24 | 10.19 on 07/16/24 | 73.84 on 07/17/24 |
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | -1.15% since 06/18/24 | -3.90% since 06/05/24 | +7.50% since 06/18/24 | +2.10% since 06/18/24 |
| Low | 21.30 on 01/30/23 | 41.50 on 06/27/24 | 48.18 on 07/02/24 | 8.85 on 06/20/24 | 65.64 on 07/10/24 |
| High | 22.62 on 02/24/23 | 47.40 on 06/24/24 | 52.92 on 06/06/24 | 10.62 on 06/27/24 | 73.84 on 07/17/24 |
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +29.26% since 04/19/24 | +5.34% since 04/05/24 | -18.58% since 04/19/24 | +22.12% since 04/19/24 |
| Low | 20.75 on 12/22/22 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 8.78 on 06/05/24 | 58.37 on 04/22/24 |
| High | 22.62 on 02/24/23 | 47.40 on 06/24/24 | 54.83 on 06/03/24 | 11.93 on 05/07/24 | 73.84 on 07/17/24 |
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | +24.44% since 01/19/24 | +22.91% since 01/05/24 | -8.66% since 01/19/24 | +49.41% since 01/19/24 |
| Low | 19.99 on 09/30/22 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 8.78 on 06/05/24 | 44.94 on 02/14/24 |
| High | 22.62 on 02/24/23 | 47.40 on 06/24/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | 73.84 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 15,880,020 | 13,238,070 | 12,711,534 | 2,936,127 |
| Shares Outstanding, K | 76,812 | 347,332 | 257,000 | 1,324,118 | 41,128 |
| Annual Sales | 3,664,000,000 | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | 307,000,000 | 288,000,000 | -1,649,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 974,000,000 | 4,619,000,000 | 4,726,700,000 | 1,909,690,000 | 905,000,000 |
| Last Quarter Net Income | 87,000,000 | 56,000,000 | 15,500,000 | 43,490,000 | 43,000,000 |
| 60-Month Beta | 2.49 | 1.06 | 1.05 | 1.00 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 0.17 on 04/25/24 | 0.39 on 05/02/24 | 0.03 on 05/09/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 03/02/23 | 07/24/24 | 08/01/24 | 08/07/24 | 08/09/24 |
| Most Recent Dividend | N/A | 0.463 on 05/23/24 | 0.303 on 05/13/24 | 0.178 on 12/08/23 | 0.450 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 05/13/24 | 12/08/23 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 25.34 | 21.72 | 6.89 | 13.90 |