Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SLVM | CLW | ||
| Company | Resolute Forest Products Inc | Sylvamo Corp | Clearwater Paper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 78.14 | 30.00 | ||
| High | 22.10 | 81.18 | 31.31 | ||
| Low | 21.90 | 77.98 | 28.27 | ||
| Last | 21.92 | 81.09 | 30.26 | ||
| Change | -0.08 | +2.01 | +5.55 | ||
| % Change | -0.36% | +2.54% | +22.46% | ||
| Volume | 14,960,400 | 2,084,600 | 3,504,000 | ||
| 20-Day Average Volume | 1,209,385 | 351,435 | 470,430 | ||
| Previous Close | 22.00 | 79.08 | 24.71 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 88.98 | 26.56 | ||
| 20-Day Raw Stochastic | 38.60% | 16.87% | 85.69% | ||
| 20-Day Relative Strength | 58.83% | 40.82% | 61.75% | ||
| Weighted Alpha | +45.60 | +51.39 | -3.03 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | -7.61% since 12/13/24 | +22.86% since 12/13/24 | ||
| Low | 21.64 on 02/22/23 | 77.98 on 12/20/24 | 24.08 on 12/16/24 | ||
| High | 22.62 on 02/24/23 | 88.86 on 12/16/24 | 31.31 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | -7.20% since 11/20/24 | +16.25% since 11/20/24 | ||
| Low | 21.30 on 01/30/23 | 77.98 on 12/20/24 | 23.97 on 12/13/24 | ||
| High | 22.62 on 02/24/23 | 96.42 on 11/25/24 | 31.31 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | -6.99% since 09/20/24 | -1.34% since 09/20/24 | ||
| Low | 20.75 on 12/22/22 | 77.98 on 12/20/24 | 23.97 on 12/13/24 | ||
| High | 22.62 on 02/24/23 | 98.02 on 11/11/24 | 31.31 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | +18.07% since 06/20/24 | -39.27% since 06/20/24 | ||
| Low | 19.99 on 09/30/22 | 64.36 on 08/05/24 | 23.97 on 12/13/24 | ||
| High | 22.62 on 02/24/23 | 98.02 on 11/11/24 | 57.13 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 3,325,338 | 501,348 | ||
| Shares Outstanding, K | 76,812 | 41,008 | 16,568 | ||
| Annual Sales | 3,664,000,000 | 3,721,000,000 | 2,082,800,000 | ||
| Annual Net Income | 307,000,000 | 253,000,000 | 107,800,000 | ||
| Last Quarter Sales | 974,000,000 | 965,000,000 | 393,300,000 | ||
| Last Quarter Net Income | 87,000,000 | 95,000,000 | 5,900,000 | ||
| 60-Month Beta | 2.49 | 1.08 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 2.27 on 11/12/24 | -0.64 on 11/04/24 | ||
| Latest Earnings Date | 03/02/23 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.450 on 10/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 12.20 | 14.37 | ||