Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SLVM | RYAM | ||
| Company | Resolute Forest Products Inc | Sylvamo Corp | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 87.86 | 8.92 | ||
| High | 22.10 | 88.88 | 8.97 | ||
| Low | 21.90 | 87.46 | 8.79 | ||
| Last | 21.92 | 88.33 | 8.91 | ||
| Change | -0.08 | +0.95 | +0.04 | ||
| % Change | -0.36% | +1.09% | +0.45% | ||
| Volume | 14,960,400 | 53,722 | 169,447 | ||
| 20-Day Average Volume | 1,209,385 | 264,347 | 652,650 | ||
| Previous Close | 22.00 | 87.38 | 8.87 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 87.52 | 8.89 | ||
| 20-Day Raw Stochastic | 38.60% | 48.90% | 49.54% | ||
| 20-Day Relative Strength | 58.83% | 54.86% | 54.10% | ||
| Weighted Alpha | +45.60 | +82.63 | +171.16 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | +5.30% since 11/14/24 | -4.60% since 11/14/24 | ||
| Low | 21.64 on 02/22/23 | 83.56 on 11/15/24 | 8.79 on 11/21/24 | ||
| High | 22.62 on 02/24/23 | 88.88 on 11/21/24 | 9.49 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | +4.69% since 10/21/24 | +21.39% since 10/21/24 | ||
| Low | 21.30 on 01/30/23 | 79.77 on 11/14/24 | 7.16 on 10/23/24 | ||
| High | 22.62 on 02/24/23 | 98.02 on 11/11/24 | 10.28 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +14.98% since 08/21/24 | +18.96% since 08/21/24 | ||
| Low | 20.75 on 12/22/22 | 71.70 on 09/11/24 | 7.12 on 09/11/24 | ||
| High | 22.62 on 02/24/23 | 98.02 on 11/11/24 | 10.28 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | +23.69% since 05/21/24 | +75.05% since 05/21/24 | ||
| Low | 19.99 on 09/30/22 | 64.36 on 08/05/24 | 5.01 on 05/22/24 | ||
| High | 22.62 on 02/24/23 | 98.02 on 11/11/24 | 10.28 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 3,583,278 | 584,675 | ||
| Shares Outstanding, K | 76,812 | 41,008 | 65,916 | ||
| Annual Sales | 3,664,000,000 | 3,721,000,000 | 1,643,330,000 | ||
| Annual Net Income | 307,000,000 | 253,000,000 | -101,840,000 | ||
| Last Quarter Sales | 974,000,000 | 965,000,000 | 401,100,000 | ||
| Last Quarter Net Income | 87,000,000 | 95,000,000 | -32,600,000 | ||
| 60-Month Beta | 2.49 | 1.08 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 2.27 on 11/12/24 | -0.12 on 11/05/24 | ||
| Latest Earnings Date | 03/02/23 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.450 on 10/03/24 | 0.070 on 06/13/19 | ||
| Next Ex-Dividends Date | N/A | 10/03/24 | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 13.38 | 0.00 | ||