Rgc Resources Inc (RGCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGCO | TTE | EQNR | PSX | MPC |
| Company | Rgc Resources Inc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.27 | 60.25 | 25.06 | 131.62 | 160.29 |
| High | 21.25 | 60.43 | 25.16 | 133.16 | 161.61 |
| Low | 20.26 | 59.63 | 24.81 | 131.16 | 158.46 |
| Last | 21.25 | 60.01 | 24.92 | 132.16 | 160.16 |
| Change | +1.03 | -0.51 | +0.37 | +0.71 | +0.78 |
| % Change | +5.09% | -0.84% | +1.51% | +0.54% | +0.49% |
| Volume | 5,192 | 2,122,613 | 3,604,535 | 1,341,201 | 749,921 |
| 20-Day Average Volume | 11,310 | 2,074,455 | 5,146,530 | 2,429,746 | 2,207,994 |
| Previous Close | 20.22 | 60.52 | 24.55 | 131.45 | 159.38 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.02 | 61.95 | 23.73 | 127.01 | 153.23 |
| 20-Day Raw Stochastic | 29.56% | 22.54% | 74.60% | 92.61% | 95.69% |
| 20-Day Relative Strength | 50.64% | 35.59% | 53.95% | 55.01% | 53.93% |
| Weighted Alpha | +12.73 | -16.27 | -22.20 | +4.06 | +1.08 |
| Today's Opinion | 56% Buy | 100% Sell | 64% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 11/14/24 | -0.74% since 11/14/24 | +5.21% since 11/14/24 | +1.86% since 11/14/24 | +1.68% since 11/14/24 |
| Low | 19.78 on 11/19/24 | 59.63 on 11/21/24 | 23.55 on 11/19/24 | 129.25 on 11/15/24 | 156.01 on 11/15/24 |
| High | 21.30 on 11/15/24 | 61.76 on 11/18/24 | 25.16 on 11/21/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.41% since 10/21/24 | -7.53% since 10/21/24 | +2.45% since 10/21/24 | +0.65% since 10/21/24 | +2.48% since 10/21/24 |
| Low | 19.78 on 11/19/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 24.20 on 11/06/24 | 65.38 on 10/25/24 | 25.87 on 10/25/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 |
| 3-Month | |||||
| %Chg | +4.82% since 08/21/24 | -12.75% since 08/21/24 | -7.38% since 08/21/24 | -1.28% since 08/21/24 | -6.49% since 08/21/24 |
| Low | 19.30 on 09/06/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 24.20 on 11/06/24 | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 140.85 on 08/30/24 | 177.64 on 10/04/24 |
| 6-Month | |||||
| %Chg | +2.48% since 05/21/24 | -16.46% since 05/21/24 | -13.06% since 05/21/24 | -8.30% since 05/21/24 | -8.94% since 05/21/24 |
| Low | 19.05 on 08/05/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 24.20 on 11/06/24 | 73.12 on 05/31/24 | 29.32 on 06/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,628 | 142,914,416 | 68,562,768 | 54,287,404 | 51,222,980 |
| Shares Outstanding, K | 10,219 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 84,640,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 11,760,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 13,100,000 | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | 140,000 | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 0.17 | 0.64 | 0.84 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/24 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 11/18/24 | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.200 on 10/18/24 | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 |
| Next Ex-Dividends Date | 10/18/24 | 09/24/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 7.57 | 7.33 | 14.02 | 12.45 |