Repligen Corp (RGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGEN | AMGN | VRTX | GILD | BMY |
| Company | Repligen Corp | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 145.26 | 322.00 | 493.70 | 94.00 | 55.19 |
| High | 146.35 | 322.97 | 504.31 | 98.32 | 55.52 |
| Low | 142.95 | 318.54 | 486.64 | 93.51 | 54.49 |
| Last | 143.88 | 321.91 | 502.45 | 97.90 | 54.71 |
| Change | -2.05 | +0.12 | +8.81 | +6.21 | -0.57 |
| % Change | -1.40% | +0.04% | +1.78% | +6.77% | -1.03% |
| Volume | 355,232 | 2,356,894 | 938,197 | 14,099,352 | 11,843,543 |
| 20-Day Average Volume | 528,584 | 1,748,584 | 1,080,390 | 5,640,082 | 8,900,763 |
| Previous Close | 145.93 | 321.79 | 493.64 | 91.69 | 55.28 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.58 | 319.74 | 481.50 | 88.43 | 53.48 |
| 20-Day Raw Stochastic | 47.37% | 61.44% | 89.81% | 92.29% | 65.39% |
| 20-Day Relative Strength | 51.64% | 50.90% | 60.60% | 81.18% | 59.24% |
| Weighted Alpha | -8.31 | +18.15 | +33.57 | +41.32 | +15.23 |
| Today's Opinion | 32% Sell | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 10/31/24 | +0.58% since 10/31/24 | +5.51% since 10/31/24 | +9.46% since 10/31/24 | -1.56% since 10/31/24 |
| Low | 134.27 on 11/01/24 | 313.02 on 11/05/24 | 463.14 on 11/01/24 | 88.19 on 11/01/24 | 54.20 on 11/01/24 |
| High | 150.78 on 11/06/24 | 325.39 on 11/06/24 | 506.65 on 11/06/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| 1-Month | |||||
| %Chg | +4.84% since 10/07/24 | +1.44% since 10/07/24 | +11.95% since 10/07/24 | +15.15% since 10/07/24 | +2.73% since 10/07/24 |
| Low | 133.34 on 10/10/24 | 310.63 on 10/30/24 | 451.11 on 10/08/24 | 84.17 on 10/11/24 | 51.31 on 10/15/24 |
| High | 154.11 on 10/17/24 | 329.17 on 10/11/24 | 506.65 on 11/06/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| 3-Month | |||||
| %Chg | -11.87% since 08/07/24 | +3.05% since 08/07/24 | +7.80% since 08/07/24 | +31.38% since 08/07/24 | +18.06% since 08/07/24 |
| Low | 133.34 on 10/10/24 | 310.63 on 10/30/24 | 447.70 on 10/07/24 | 72.43 on 08/12/24 | 46.22 on 08/08/24 |
| High | 166.97 on 08/08/24 | 339.17 on 09/23/24 | 506.65 on 11/06/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| 6-Month | |||||
| %Chg | -14.62% since 05/07/24 | +7.23% since 05/07/24 | +22.42% since 05/07/24 | +48.52% since 05/07/24 | +24.66% since 05/07/24 |
| Low | 113.50 on 06/20/24 | 295.30 on 06/13/24 | 412.12 on 05/08/24 | 62.07 on 05/31/24 | 39.35 on 07/05/24 |
| High | 176.94 on 05/15/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,173,100 | 172,972,768 | 127,409,472 | 114,153,312 | 112,117,616 |
| Shares Outstanding, K | 56,007 | 537,533 | 258,102 | 1,244,992 | 2,028,177 |
| Annual Sales | 638,760,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | 41,580,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 154,070,000 | 8,503,000,000 | 2,645,600,000 | 6,954,000,000 | 11,892,000,000 |
| Last Quarter Net Income | 3,320,000 | 2,830,000,000 | -3,593,600,000 | 1,614,000,000 | 1,211,000,000 |
| 60-Month Beta | 0.96 | 0.60 | 0.39 | 0.17 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/30/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 09/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 124.74 | 16.61 | 0.00 | 19.20 | 47.82 |