Rigetti Computing Inc (RGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGTI | MSFT | ORCL | CRM | ADBE |
| Company | Rigetti Computing Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.9600 | 459.61 | 144.95 | 262.72 | 570.91 |
| High | 1.0200 | 468.35 | 145.79 | 265.81 | 580.55 |
| Low | 0.9455 | 458.96 | 144.02 | 261.32 | 568.92 |
| Last | 0.9920 | 467.56 | 144.83 | 263.19 | 578.34 |
| Change | +0.0320 | +6.79 | +0.45 | +2.24 | +8.19 |
| % Change | +3.33% | +1.47% | +0.31% | +0.86% | +1.44% |
| Volume | 3,065,700 | 16,000,199 | 5,365,500 | 6,562,100 | 2,808,600 |
| 20-Day Average Volume | 4,582,770 | 17,556,180 | 11,957,770 | 9,033,955 | 4,611,115 |
| Previous Close | 0.9600 | 460.77 | 144.38 | 260.95 | 570.15 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9908 | 445.96 | 138.04 | 244.24 | 517.29 |
| 20-Day Raw Stochastic | 50.91% | 98.35% | 95.94% | 93.12% | 98.29% |
| 20-Day Relative Strength | 45.78% | 71.49% | 68.87% | 55.11% | 73.55% |
| Weighted Alpha | -49.92 | +43.15 | +36.18 | +19.65 | +18.76 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 16% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 06/27/24 | +3.25% since 06/27/24 | +3.32% since 06/27/24 | +4.09% since 06/27/24 | +5.78% since 06/27/24 |
| Low | 0.9237 on 07/02/24 | 445.66 on 07/01/24 | 139.27 on 06/28/24 | 253.18 on 06/28/24 | 548.01 on 06/28/24 |
| High | 1.1000 on 06/28/24 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 265.81 on 07/05/24 | 580.55 on 07/05/24 |
| 1-Month | |||||
| %Chg | -5.52% since 06/05/24 | +10.27% since 06/05/24 | +18.10% since 06/05/24 | +11.27% since 06/05/24 | +26.88% since 06/05/24 |
| Low | 0.8800 on 06/20/24 | 420.58 on 06/06/24 | 122.25 on 06/06/24 | 227.77 on 06/17/24 | 451.51 on 06/10/24 |
| High | 1.1000 on 06/28/24 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 265.81 on 07/05/24 | 580.55 on 07/05/24 |
| 3-Month | |||||
| %Chg | -25.97% since 04/05/24 | +9.88% since 04/05/24 | +15.96% since 04/05/24 | -12.83% since 04/05/24 | +19.22% since 04/05/24 |
| Low | 0.8800 on 06/20/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 1.4500 on 05/06/24 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 305.60 on 04/09/24 | 580.55 on 07/05/24 |
| 6-Month | |||||
| %Chg | -1.78% since 01/05/24 | +27.14% since 01/05/24 | +40.98% since 01/05/24 | +4.81% since 01/05/24 | +2.43% since 01/05/24 |
| Low | 0.8800 on 06/20/24 | 369.01 on 01/08/24 | 102.13 on 01/08/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 2.3600 on 03/08/24 | 468.35 on 07/05/24 | 145.79 on 07/05/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,544 | 3,475,048,960 | 399,131,232 | 255,031,120 | 256,435,968 |
| Shares Outstanding, K | 171,919 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
| Annual Sales | 12,010,000 | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | -75,110,000 | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 3,050,000 | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 5,309,000,000 |
| Last Quarter Net Income | -20,770,000 | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | 1,573,000,000 |
| 60-Month Beta | 2.32 | 0.89 | 1.02 | 1.29 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/09/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 4.48 on 06/13/24 |
| Latest Earnings Date | 08/08/24 | 07/23/24 | 06/11/24 | 05/29/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 07/09/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | 07/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.89 | 32.30 | 37.66 | 40.90 |