Rigetti Computing Inc (RGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGTI | OPRX | NEON | ||
| Company | Rigetti Computing Inc | Optimizerx Corp | Neonode Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 10.05 | 3.14 | ||
| High | 1.0800 | 10.05 | 3.25 | ||
| Low | 1.0100 | 9.81 | 2.95 | ||
| Last | 1.0150 | 9.98 | 2.95 | ||
| Change | -0.0250 | -0.04 | -0.19 | ||
| % Change | -2.40% | -0.40% | -6.05% | ||
| Volume | 2,373,901 | 7,682 | 93,685 | ||
| 20-Day Average Volume | 7,764,892 | 112,128 | 403,121 | ||
| Previous Close | 1.0400 | 10.02 | 3.14 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0422 | 10.14 | 2.39 | ||
| 20-Day Raw Stochastic | 26.73% | 41.34% | 72.20% | ||
| 20-Day Relative Strength | 47.40% | 41.10% | 62.73% | ||
| Weighted Alpha | -55.73 | -18.01 | +4.72 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.72% since 07/15/24 | -2.62% since 07/15/24 | +26.66% since 07/15/24 | ||
| Low | 1.0100 on 07/22/24 | 9.81 on 07/22/24 | 2.21 on 07/17/24 | ||
| High | 1.2900 on 07/16/24 | 10.77 on 07/16/24 | 3.45 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +7.72% since 06/21/24 | -5.20% since 06/21/24 | +34.47% since 06/21/24 | ||
| Low | 0.8905 on 06/26/24 | 9.49 on 06/28/24 | 2.02 on 07/01/24 | ||
| High | 1.4000 on 07/10/24 | 10.77 on 07/16/24 | 3.45 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -9.14% since 04/22/24 | +10.23% since 04/22/24 | +59.82% since 04/22/24 | ||
| Low | 0.8800 on 06/20/24 | 8.44 on 04/25/24 | 1.62 on 04/24/24 | ||
| High | 1.4500 on 05/06/24 | 14.13 on 05/15/24 | 3.59 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | -6.66% since 01/22/24 | -35.69% since 01/22/24 | +50.37% since 01/22/24 | ||
| Low | 0.8800 on 06/20/24 | 8.44 on 04/25/24 | 1.23 on 03/14/24 | ||
| High | 2.3600 on 03/08/24 | 16.65 on 03/08/24 | 3.59 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,796 | 183,065 | 48,227 | ||
| Shares Outstanding, K | 171,919 | 18,270 | 15,359 | ||
| Annual Sales | 12,010,000 | 71,520,000 | 4,450,000 | ||
| Annual Net Income | -75,110,000 | -17,570,000 | -10,120,000 | ||
| Last Quarter Sales | 3,050,000 | 19,690,000 | 1,010,000 | ||
| Last Quarter Net Income | -20,770,000 | -6,900,000 | -2,080,000 | ||
| 60-Month Beta | 2.32 | 1.26 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/09/24 | -0.11 on 05/14/24 | -0.14 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||