Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RH | KMB | KVUE | IFF | ACI |
Company | Rh Common Stock | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 294.87 | 136.70 | 20.30 | 97.44 | 20.74 |
High | 305.50 | 137.47 | 20.79 | 98.24 | 20.89 |
Low | 293.23 | 136.22 | 20.25 | 97.10 | 20.70 |
Last | 300.37 | 136.20 | 20.38 | 97.01 | 20.70 |
Change | +9.40 | -0.47 | -0.16 | -0.17 | -0.04 |
% Change | +3.23% | -0.34% | -0.78% | -0.17% | -0.19% |
Volume | 272,134 | 335,356 | 10,287,229 | 437,937 | 503,568 |
20-Day Average Volume | 598,281 | 2,437,292 | 17,613,660 | 1,638,428 | 2,095,319 |
Previous Close | 290.97 | 136.67 | 20.54 | 97.18 | 20.74 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 261.02 | 133.85 | 19.48 | 87.87 | 20.44 |
20-Day Raw Stochastic | 94.66% | 77.04% | 79.72% | 94.05% | 84.69% |
20-Day Relative Strength | 59.87% | 65.54% | 56.98% | 73.28% | 51.13% |
Weighted Alpha | +7.81 | +1.08 | -20.37 | +30.24 | -1.34 |
Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Sell |
Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 40% Sell | 32% Buy | 72% Sell | 88% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.50% since 05/06/24 | +0.20% since 05/06/24 | +6.66% since 05/06/24 | +9.71% since 05/06/24 | +0.53% since 05/06/24 |
Low | 270.47 on 05/08/24 | 135.45 on 05/09/24 | 19.45 on 05/07/24 | 91.50 on 05/07/24 | 20.42 on 05/08/24 |
High | 305.50 on 05/13/24 | 137.47 on 05/13/24 | 20.78 on 05/13/24 | 98.24 on 05/13/24 | 20.89 on 05/13/24 |
1-Month | |||||
%Chg | +18.28% since 04/12/24 | +9.97% since 04/12/24 | +6.38% since 04/12/24 | +16.33% since 04/12/24 | +1.72% since 04/12/24 |
Low | 236.75 on 04/25/24 | 124.46 on 04/19/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
High | 305.50 on 05/13/24 | 139.75 on 04/23/24 | 20.78 on 05/13/24 | 98.24 on 05/13/24 | 20.89 on 05/13/24 |
3-Month | |||||
%Chg | +13.96% since 02/13/24 | +14.92% since 02/13/24 | +5.71% since 02/13/24 | +20.84% since 02/13/24 | -2.49% since 02/13/24 |
Low | 236.75 on 04/25/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
High | 354.86 on 03/28/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 98.24 on 05/13/24 | 21.75 on 02/26/24 |
6-Month | |||||
%Chg | +31.83% since 11/13/23 | +12.39% since 11/13/23 | +6.54% since 11/13/23 | +36.55% since 11/13/23 | -1.94% since 11/13/23 |
Low | 236.75 on 04/25/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.50 on 11/14/23 | 19.84 on 04/24/24 |
High | 354.86 on 03/28/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 98.24 on 05/13/24 | 23.47 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,329,404 | 46,018,156 | 39,326,872 | 24,815,008 | 11,975,442 |
Shares Outstanding, K | 18,316 | 336,710 | 1,914,648 | 255,351 | 577,408 |
Annual Sales | 3,029,130,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | 127,560,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 738,260,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
Last Quarter Net Income | 11,380,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
60-Month Beta | 2.54 | 0.38 | N/A | 1.21 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 03/27/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
Latest Earnings Date | 05/23/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 45.67 | 19.78 | 16.84 | 26.96 | 7.50 |