Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | ACI | OLLI | ||
| Company | Rh Common Stock | Albertsons Companies Inc Cl A | Ollies Bargain CS | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 340.00 | 19.12 | 88.65 | ||
| High | 345.50 | 19.17 | 91.52 | ||
| Low | 335.65 | 18.96 | 87.65 | ||
| Last | 344.73 | 19.06 | 90.75 | ||
| Change | +7.93 | -0.06 | +3.19 | ||
| % Change | +2.35% | -0.31% | +3.64% | ||
| Volume | 475,700 | 1,683,000 | 948,100 | ||
| 20-Day Average Volume | 586,515 | 3,012,300 | 978,825 | ||
| Previous Close | 336.80 | 19.12 | 87.56 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.42 | 18.83 | 92.76 | ||
| 20-Day Raw Stochastic | 97.12% | 69.03% | 27.18% | ||
| 20-Day Relative Strength | 58.75% | 52.44% | 45.07% | ||
| Weighted Alpha | +19.23 | -11.61 | +15.93 | ||
| Today's Opinion | 80% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 11/14/24 | -0.21% since 11/14/24 | -1.92% since 11/14/24 | ||
| Low | 312.00 on 11/15/24 | 18.85 on 11/15/24 | 86.88 on 11/20/24 | ||
| High | 346.02 on 11/20/24 | 19.44 on 11/19/24 | 93.26 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.62% since 10/21/24 | +1.71% since 10/21/24 | -2.52% since 10/21/24 | ||
| Low | 301.00 on 11/06/24 | 17.89 on 10/29/24 | 86.88 on 11/20/24 | ||
| High | 346.02 on 11/20/24 | 19.58 on 11/12/24 | 101.12 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +25.98% since 08/21/24 | -6.06% since 08/21/24 | -8.44% since 08/21/24 | ||
| Low | 237.14 on 09/10/24 | 17.80 on 09/10/24 | 86.29 on 08/29/24 | ||
| High | 367.00 on 10/21/24 | 21.01 on 08/23/24 | 102.38 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +25.79% since 05/21/24 | -7.02% since 05/21/24 | +24.43% since 05/21/24 | ||
| Low | 212.43 on 06/25/24 | 17.80 on 09/10/24 | 72.22 on 05/22/24 | ||
| High | 367.00 on 10/21/24 | 21.01 on 08/23/24 | 104.98 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,358,542 | 11,042,372 | 5,567,330 | ||
| Shares Outstanding, K | 18,445 | 579,348 | 61,348 | ||
| Annual Sales | 3,029,130,000 | 79,237,700,000 | 2,102,660,000 | ||
| Annual Net Income | 127,560,000 | 1,296,000,000 | 181,440,000 | ||
| Last Quarter Sales | 829,660,000 | 18,551,500,000 | 578,380,000 | ||
| Last Quarter Net Income | 28,950,000 | 145,500,000 | 48,980,000 | ||
| 60-Month Beta | 2.43 | 0.49 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 09/12/24 | 0.51 on 10/15/24 | 0.78 on 08/29/24 | ||
| Latest Earnings Date | 12/05/24 | 01/14/25 | 12/10/24 | ||
| Most Recent Dividend | N/A | 0.120 on 10/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 211.82 | 8.14 | 26.94 | ||