Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | OLLI | WDFC | ||
| Company | Rh Common Stock | Ollies Bargain CS | W D 40 Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 272.63 | 100.29 | 251.81 | ||
| High | 278.91 | 102.03 | 253.47 | ||
| Low | 270.50 | 100.26 | 248.82 | ||
| Last | 272.84 | 100.55 | 251.30 | ||
| Change | -0.92 | -0.48 | -0.58 | ||
| % Change | -0.34% | -0.48% | -0.23% | ||
| Volume | 358,900 | 649,300 | 80,700 | ||
| 20-Day Average Volume | 763,515 | 1,101,715 | 135,295 | ||
| Previous Close | 273.76 | 101.03 | 251.88 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.70 | 99.58 | 228.31 | ||
| 20-Day Raw Stochastic | 72.49% | 55.61% | 86.64% | ||
| 20-Day Relative Strength | 54.53% | 64.63% | 67.84% | ||
| Weighted Alpha | -25.02 | +48.91 | +15.74 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 07/12/24 | -1.19% since 07/12/24 | +4.77% since 07/12/24 | ||
| Low | 268.01 on 07/15/24 | 98.64 on 07/18/24 | 239.81 on 07/15/24 | ||
| High | 295.76 on 07/16/24 | 104.98 on 07/15/24 | 257.51 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +23.73% since 06/18/24 | +2.56% since 06/18/24 | +11.95% since 06/18/24 | ||
| Low | 212.43 on 06/25/24 | 95.00 on 07/05/24 | 211.03 on 07/05/24 | ||
| High | 295.76 on 07/16/24 | 104.98 on 07/15/24 | 257.51 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +13.49% since 04/19/24 | +37.34% since 04/19/24 | +9.33% since 04/19/24 | ||
| Low | 212.43 on 06/25/24 | 70.17 on 05/01/24 | 211.03 on 07/05/24 | ||
| High | 305.50 on 05/13/24 | 104.98 on 07/15/24 | 257.51 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +5.20% since 01/19/24 | +34.48% since 01/19/24 | -4.82% since 01/19/24 | ||
| Low | 212.43 on 06/25/24 | 68.05 on 04/03/24 | 211.03 on 07/05/24 | ||
| High | 354.86 on 03/28/24 | 104.98 on 07/15/24 | 273.42 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,032,531 | 6,154,365 | 3,404,613 | ||
| Shares Outstanding, K | 18,445 | 61,207 | 13,548 | ||
| Annual Sales | 3,029,130,000 | 2,102,660,000 | 537,260,000 | ||
| Annual Net Income | 127,560,000 | 181,440,000 | 65,990,000 | ||
| Last Quarter Sales | 726,960,000 | 508,820,000 | 155,050,000 | ||
| Last Quarter Net Income | -3,630,000 | 46,340,000 | 19,840,000 | ||
| 60-Month Beta | 2.42 | 0.90 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 06/13/24 | 0.73 on 06/05/24 | 1.46 on 07/10/24 | ||
| Latest Earnings Date | 09/05/24 | 08/29/24 | 07/10/24 | ||
| Most Recent Dividend | N/A | N/A | 0.880 on 07/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.48 | 32.18 | 49.49 | ||