Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RHI | KFY | NSP | MAN | KFRC |
Company | Robert Half Inc | Korn/Ferry International | Insperity Inc | Manpower Inc | Kforce Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 63.91 | 67.56 | 90.19 | 69.31 | 62.28 |
High | 64.38 | 67.82 | 91.33 | 69.93 | 62.46 |
Low | 63.46 | 67.18 | 89.74 | 69.11 | 61.75 |
Last | 63.66 | 67.37 | 90.46 | 69.71 | 62.08 |
Change | -0.36 | -0.43 | +0.27 | +0.50 | +0.08 |
% Change | -0.56% | -0.63% | +0.30% | +0.72% | +0.13% |
Volume | 554,400 | 163,700 | 70,900 | 325,400 | 33,500 |
20-Day Average Volume | 2,953,810 | 470,950 | 218,815 | 434,515 | 96,615 |
Previous Close | 64.02 | 67.80 | 90.19 | 69.21 | 62.00 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.80 | 66.18 | 93.27 | 71.30 | 61.52 |
20-Day Raw Stochastic | 51.04% | 62.99% | 9.61% | 18.76% | 69.53% |
20-Day Relative Strength | 39.36% | 54.98% | 34.75% | 39.78% | 48.64% |
Weighted Alpha | -22.34 | +36.90 | -21.92 | -12.92 | -0.81 |
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Sell | 72% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 8% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 06/26/24 | +1.60% since 06/26/24 | -1.06% since 06/26/24 | +0.11% since 06/26/24 | +1.03% since 06/26/24 |
Low | 62.89 on 06/27/24 | 65.84 on 06/27/24 | 89.72 on 06/28/24 | 68.65 on 07/01/24 | 60.58 on 07/01/24 |
High | 64.50 on 07/02/24 | 67.91 on 07/02/24 | 92.31 on 06/27/24 | 70.25 on 06/27/24 | 62.92 on 06/28/24 |
1-Month | |||||
%Chg | -0.17% since 06/03/24 | +2.67% since 06/03/24 | -5.71% since 06/03/24 | -5.43% since 06/03/24 | -0.66% since 06/03/24 |
Low | 61.07 on 06/10/24 | 61.57 on 06/10/24 | 89.72 on 06/28/24 | 68.65 on 07/01/24 | 59.49 on 06/10/24 |
High | 66.14 on 06/24/24 | 70.78 on 06/14/24 | 97.37 on 06/07/24 | 74.30 on 06/24/24 | 63.22 on 06/24/24 |
3-Month | |||||
%Chg | -16.17% since 04/03/24 | +4.89% since 04/03/24 | -15.80% since 04/03/24 | -5.72% since 04/03/24 | -7.98% since 04/03/24 |
Low | 61.07 on 06/10/24 | 59.78 on 04/17/24 | 89.72 on 06/28/24 | 68.65 on 07/01/24 | 57.76 on 04/30/24 |
High | 76.85 on 04/04/24 | 70.78 on 06/14/24 | 109.80 on 04/23/24 | 78.87 on 05/14/24 | 69.19 on 04/09/24 |
6-Month | |||||
%Chg | -24.16% since 01/03/24 | +19.11% since 01/03/24 | -21.36% since 01/03/24 | -9.80% since 01/03/24 | -3.98% since 01/03/24 |
Low | 61.07 on 06/10/24 | 54.77 on 01/10/24 | 89.72 on 06/28/24 | 68.65 on 07/01/24 | 57.76 on 04/30/24 |
High | 84.16 on 01/04/24 | 70.78 on 06/14/24 | 118.50 on 01/12/24 | 78.87 on 05/14/24 | 74.79 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,680,035 | 3,539,620 | 3,406,270 | 3,325,167 | 1,210,001 |
Shares Outstanding, K | 104,933 | 52,540 | 37,655 | 47,700 | 19,491 |
Annual Sales | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | 18,914,500,000 | 1,531,760,000 |
Annual Net Income | 411,150,000 | 169,150,000 | 171,380,000 | 88,800,000 | 61,080,000 |
Last Quarter Sales | 1,475,940,000 | 699,920,000 | 1,802,000,000 | 4,403,300,000 | 351,890,000 |
Last Quarter Net Income | 63,700,000 | 65,190,000 | 79,000,000 | 39,700,000 | 10,990,000 |
60-Month Beta | 1.25 | 1.54 | 1.13 | 1.47 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 04/25/24 | 1.26 on 06/13/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 | 0.58 on 04/29/24 |
Latest Earnings Date | 07/23/24 | 06/13/24 | 08/06/24 | 07/18/24 | 07/29/24 |
Most Recent Dividend | 0.530 on 05/23/24 | 0.370 on 07/03/24 | 0.600 on 06/07/24 | 1.540 on 06/03/24 | 0.380 on 06/14/24 |
Next Ex-Dividends Date | 05/23/24 | 07/03/24 | 06/07/24 | 06/03/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 19.17 | 15.80 | 22.38 | 12.94 | 19.08 |