Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | KFY | NSP | ||
| Company | Robert Half Inc | Korn/Ferry International | Insperity Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.91 | 67.56 | 90.19 | ||
| High | 64.38 | 67.82 | 91.33 | ||
| Low | 63.46 | 67.18 | 89.74 | ||
| Last | 63.66 | 67.37 | 90.46 | ||
| Change | -0.36 | -0.43 | +0.27 | ||
| % Change | -0.56% | -0.63% | +0.30% | ||
| Volume | 554,400 | 163,700 | 70,900 | ||
| 20-Day Average Volume | 2,953,810 | 470,950 | 218,815 | ||
| Previous Close | 64.02 | 67.80 | 90.19 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.80 | 66.18 | 93.27 | ||
| 20-Day Raw Stochastic | 51.04% | 62.99% | 9.61% | ||
| 20-Day Relative Strength | 39.36% | 54.98% | 34.75% | ||
| Weighted Alpha | -22.34 | +36.90 | -21.92 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/26/24 | +1.60% since 06/26/24 | -1.06% since 06/26/24 | ||
| Low | 62.89 on 06/27/24 | 65.84 on 06/27/24 | 89.72 on 06/28/24 | ||
| High | 64.50 on 07/02/24 | 67.91 on 07/02/24 | 92.31 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -0.17% since 06/03/24 | +2.67% since 06/03/24 | -5.71% since 06/03/24 | ||
| Low | 61.07 on 06/10/24 | 61.57 on 06/10/24 | 89.72 on 06/28/24 | ||
| High | 66.14 on 06/24/24 | 70.78 on 06/14/24 | 97.37 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -16.17% since 04/03/24 | +4.89% since 04/03/24 | -15.80% since 04/03/24 | ||
| Low | 61.07 on 06/10/24 | 59.78 on 04/17/24 | 89.72 on 06/28/24 | ||
| High | 76.85 on 04/04/24 | 70.78 on 06/14/24 | 109.80 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -24.16% since 01/03/24 | +19.11% since 01/03/24 | -21.36% since 01/03/24 | ||
| Low | 61.07 on 06/10/24 | 54.77 on 01/10/24 | 89.72 on 06/28/24 | ||
| High | 84.16 on 01/04/24 | 70.78 on 06/14/24 | 118.50 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,680,035 | 3,539,620 | 3,406,270 | ||
| Shares Outstanding, K | 104,933 | 52,540 | 37,655 | ||
| Annual Sales | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | ||
| Annual Net Income | 411,150,000 | 169,150,000 | 171,380,000 | ||
| Last Quarter Sales | 1,475,940,000 | 699,920,000 | 1,802,000,000 | ||
| Last Quarter Net Income | 63,700,000 | 65,190,000 | 79,000,000 | ||
| 60-Month Beta | 1.25 | 1.54 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/25/24 | 1.26 on 06/13/24 | 2.27 on 05/01/24 | ||
| Latest Earnings Date | 07/23/24 | 06/13/24 | 08/06/24 | ||
| Most Recent Dividend | 0.530 on 05/23/24 | 0.370 on 07/03/24 | 0.600 on 06/07/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 07/03/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 15.80 | 22.38 | ||