Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ricoh Ltd ADR (RICOY)

Ricoh Ltd ADR (RICOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.7635 +5.55%
on 07/15/24
9.2500 unch
on 07/22/24
+0.7200 (+8.44%)
since 07/10/24
1-Month
8.3900 +10.25%
on 06/26/24
9.2500 unch
on 07/22/24
+0.0500 (+0.54%)
since 06/14/24
3-Month
8.0655 +14.69%
on 05/08/24
9.2500 unch
on 07/22/24
+0.4750 (+5.41%)
since 04/22/24
6-Month
7.8150 +18.36%
on 02/01/24
9.2500 unch
on 07/22/24
+1.1850 (+14.69%)
since 01/22/24
YTD
7.2070 +28.35%
on 01/03/24
9.2500 unch
on 07/22/24
+1.5455 (+20.06%)
since 12/29/23
52-Week
6.9600 +32.90%
on 12/21/23
9.2500 unch
on 07/22/24
+0.4550 (+5.17%)
since 07/21/23
2-Year
6.8700 +34.64%
on 11/07/22
9.2500 unch
on 07/22/24
+0.9900 (+11.99%)
since 07/22/22
3-Year
6.8700 +34.64%
on 11/07/22
10.9900 -15.83%
on 08/02/21
-1.7000 (-16.59%)
since 07/26/21
5-Year
5.7600 +60.59%
on 03/16/20
12.5000 -26.00%
on 05/31/21
-0.6900 (+1.65%)
since 07/29/19
10-Year
5.7600 +60.59%
on 03/01/20
12.5000 -26.00%
on 06/01/21
-2.5400 (-21.54%)
since 07/01/14
20-Year
5.7600 +60.59%
on 03/01/20
24.2500 -61.86%
on 04/01/07
-10.3500 (-52.81%)
since 07/01/04

52-Week Key Points

52-Week High 9.2500
Last Price 9.2500
Fibonacci 61.8% 8.3752
Fibonacci 50% 8.1050
Fibonacci 38.2% 7.8348
52-Week Low 6.9600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 5 times unch
6-Month 8 times unch
YTD 12 times unch
52-Week 6 times unch
2-Year 16 times unch
3-Year 1 time -15.83%
5-Year 14 times -26.00%
10-Year 5 times -26.00%
20-Year 6 times -61.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.55%
1-Month 1 time +10.25%
3-Month 2 times +14.69%
6-Month 3 times +18.36%
YTD 2 times +28.35%
52-Week 15 times +32.90%
2-Year 17 times +34.64%
3-Year 16 times +34.64%
5-Year 4 times +60.59%
10-Year 14 times +60.59%
20-Year 18 times +60.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar