Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | PTEN | SDRL |
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Seadrill 2021 Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.35 | 46.53 | 77.23 | 10.35 | 52.97 |
| High | 5.43 | 46.96 | 77.68 | 10.49 | 53.56 |
| Low | 5.25 | 46.01 | 75.78 | 10.23 | 52.38 |
| Last | 5.27 | 46.30 | 76.47 | 10.38 | 52.75 |
| Change | -0.14 | -0.56 | -0.84 | -0.33 | -0.83 |
| % Change | -2.59% | -1.20% | -1.09% | -3.08% | -1.55% |
| Volume | 10,246,200 | 929,400 | 460,700 | 8,399,900 | 474,200 |
| 20-Day Average Volume | 21,350,420 | 1,260,830 | 1,106,740 | 8,729,900 | 771,375 |
| Previous Close | 5.41 | 46.86 | 77.31 | 10.71 | 53.58 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 45.17 | 74.66 | 10.24 | 51.54 |
| 20-Day Raw Stochastic | 44.00% | 56.93% | 55.51% | 49.43% | 66.62% |
| 20-Day Relative Strength | 47.07% | 53.31% | 54.21% | 49.43% | 54.65% |
| Weighted Alpha | -33.40 | -7.31 | +7.71 | -27.50 | +18.14 |
| Today's Opinion | 80% Sell | 8% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 80% Sell | Hold | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 07/12/24 | +1.18% since 07/12/24 | -0.38% since 07/12/24 | +1.27% since 07/12/24 | -0.34% since 07/12/24 |
| Low | 5.25 on 07/19/24 | 45.85 on 07/15/24 | 75.78 on 07/19/24 | 10.10 on 07/15/24 | 52.38 on 07/19/24 |
| High | 5.69 on 07/17/24 | 48.74 on 07/17/24 | 80.77 on 07/15/24 | 11.27 on 07/17/24 | 55.16 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.57% since 06/18/24 | +5.59% since 06/18/24 | +5.69% since 06/18/24 | +5.27% since 06/18/24 | +7.30% since 06/18/24 |
| Low | 4.94 on 07/10/24 | 43.08 on 07/09/24 | 71.10 on 06/21/24 | 9.51 on 07/09/24 | 47.94 on 06/25/24 |
| High | 5.69 on 07/17/24 | 48.74 on 07/17/24 | 80.77 on 07/15/24 | 11.27 on 07/17/24 | 55.16 on 07/17/24 |
| 3-Month | |||||
| %Chg | -7.05% since 04/19/24 | +0.33% since 04/19/24 | +11.67% since 04/19/24 | -9.82% since 04/19/24 | +6.18% since 04/19/24 |
| Low | 4.94 on 07/10/24 | 41.70 on 06/06/24 | 63.60 on 05/01/24 | 9.51 on 07/09/24 | 47.01 on 05/02/24 |
| High | 6.38 on 05/20/24 | 48.74 on 07/17/24 | 80.77 on 07/15/24 | 11.69 on 05/20/24 | 55.16 on 07/17/24 |
| 6-Month | |||||
| %Chg | -1.31% since 01/19/24 | +6.02% since 01/19/24 | +15.41% since 01/19/24 | +2.67% since 01/19/24 | +16.11% since 01/19/24 |
| Low | 4.45 on 02/20/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 9.51 on 07/09/24 | 39.85 on 02/29/24 |
| High | 6.88 on 04/08/24 | 52.15 on 04/08/24 | 80.77 on 07/15/24 | 12.65 on 04/08/24 | 55.16 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,958,169 | 6,612,611 | 5,537,270 | 4,169,656 | 3,887,939 |
| Shares Outstanding, K | 940,829 | 142,821 | 72,411 | 401,701 | 73,705 |
| Annual Sales | 2,832,000,000 | 2,589,020,000 | 1,784,200,000 | 4,146,460,000 | 1,502,000,000 |
| Annual Net Income | -954,000,000 | 481,900,000 | 865,400,000 | 246,290,000 | 300,000,000 |
| Last Quarter Sales | 763,000,000 | 637,080,000 | 525,000,000 | 1,510,360,000 | 367,000,000 |
| Last Quarter Net Income | 98,000,000 | 95,480,000 | 25,500,000 | 51,240,000 | 60,000,000 |
| 60-Month Beta | 2.85 | 1.03 | 1.21 | 2.19 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/29/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | 0.15 on 05/01/24 | 0.81 on 05/14/24 |
| Latest Earnings Date | 07/31/24 | 07/31/24 | 08/01/24 | 07/24/24 | 08/05/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.400 on 06/06/24 | N/A | 0.080 on 06/03/24 | N/A |
| Next Ex-Dividends Date | 08/21/15 | 09/12/24 | 03/08/19 | 06/03/24 | 09/04/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 92.04 | 10.93 | 13.33 |