Rithm Capital Corp (RITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RITM | AXP | BX | MCO | IX |
| Company | Rithm Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.68 | 272.30 | 168.78 | 455.98 | 107.12 |
| High | 10.73 | 274.75 | 171.56 | 459.54 | 107.39 |
| Low | 10.47 | 270.95 | 167.81 | 454.94 | 105.72 |
| Last | 10.48 | 272.69 | 168.14 | 456.36 | 106.12 |
| Change | -0.11 | +2.61 | +0.39 | +2.32 | -0.04 |
| % Change | -1.04% | +0.97% | +0.23% | +0.51% | -0.04% |
| Volume | 6,673,600 | 2,508,400 | 3,453,200 | 582,500 | 30,400 |
| 20-Day Average Volume | 4,535,900 | 2,806,425 | 3,245,535 | 723,970 | 24,400 |
| Previous Close | 10.59 | 270.08 | 167.75 | 454.04 | 106.16 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 273.47 | 162.66 | 471.13 | 108.80 |
| 20-Day Raw Stochastic | 6.72% | 32.33% | 73.08% | 5.99% | 19.64% |
| 20-Day Relative Strength | 38.36% | 53.92% | 62.55% | 40.79% | 37.56% |
| Weighted Alpha | +0.49 | +68.95 | +68.77 | +32.20 | +10.58 |
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 100% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/24 | +2.00% since 10/25/24 | +0.38% since 10/25/24 | -1.39% since 10/25/24 | +1.65% since 10/25/24 |
| Low | 10.47 on 11/01/24 | 267.67 on 10/28/24 | 167.59 on 10/31/24 | 453.95 on 10/31/24 | 105.20 on 10/28/24 |
| High | 10.87 on 10/30/24 | 275.07 on 10/30/24 | 173.26 on 10/30/24 | 468.00 on 10/28/24 | 107.97 on 10/30/24 |
| 1-Month | |||||
| %Chg | -4.20% since 10/01/24 | +1.52% since 10/01/24 | +10.73% since 10/01/24 | -3.19% since 10/01/24 | -9.01% since 10/01/24 |
| Low | 10.44 on 10/23/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 453.95 on 10/31/24 | 104.00 on 10/25/24 |
| High | 10.98 on 10/16/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 494.20 on 10/17/24 | 116.39 on 10/02/24 |
| 3-Month | |||||
| %Chg | -7.67% since 08/01/24 | +9.65% since 08/01/24 | +22.70% since 08/01/24 | -0.98% since 08/01/24 | -5.81% since 08/01/24 |
| Low | 10.44 on 10/23/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 439.23 on 08/05/24 | 90.57 on 08/05/24 |
| High | 12.02 on 09/19/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | -6.09% since 05/01/24 | +17.81% since 05/01/24 | +43.11% since 05/01/24 | +22.38% since 05/01/24 | +4.81% since 05/01/24 |
| Low | 10.44 on 10/23/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 12.02 on 09/19/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,064,209 | 192,095,120 | 121,073,752 | 82,692,432 | 24,641,064 |
| Shares Outstanding, K | 483,226 | 704,445 | 720,077 | 181,200 | 232,200 |
| Annual Sales | 3,207,060,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 622,260,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 966,230,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 235,560,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 555,100,000 |
| 60-Month Beta | 1.80 | 1.21 | 1.49 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/29/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/29/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | 0.250 on 10/01/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 10/01/24 | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 20.89 | 41.32 | 37.68 | 9.90 |