Republic Airways Holdings (RJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJET | GE | DAL | RYAAY | LUV |
| Company | Republic Airways Holdings | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.33 | 163.49 | 42.56 | 112.60 | 29.90 |
| High | 1.40 | 166.38 | 44.07 | 114.02 | 30.15 |
| Low | 0.99 | 162.91 | 42.56 | 111.96 | 29.38 |
| Last | 1.31 | 165.35 | 43.68 | 113.06 | 29.73 |
| Change | +0.02 | +4.12 | +1.65 | +0.67 | +0.03 |
| % Change | +1.55% | +2.56% | +3.93% | +0.60% | +0.10% |
| Volume | 10,048,300 | 3,715,900 | 12,175,900 | 675,100 | 10,258,200 |
| 20-Day Average Volume | 5,094,130 | 3,917,725 | 7,782,725 | 593,955 | 9,725,445 |
| Previous Close | 1.29 | 161.23 | 42.03 | 112.39 | 29.70 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 168.92 | 40.94 | 106.43 | 27.80 |
| 20-Day Raw Stochastic | 23.89% | 30.95% | 92.80% | 92.60% | 85.23% |
| 20-Day Relative Strength | 39.76% | 48.65% | 55.82% | 57.67% | 62.86% |
| Weighted Alpha | -77.00 | +73.30 | +8.16 | +4.66 | +4.48 |
| Today's Opinion | N/A | 56% Buy | 40% Sell | 56% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 64% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | N/A | 96% Buy | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +107.94% since 02/29/16 | -5.31% since 08/30/24 | +2.80% since 08/30/24 | +1.44% since 08/30/24 | +2.80% since 08/30/24 |
| Low | 0.68 on 03/01/16 | 160.59 on 09/06/24 | 41.48 on 09/06/24 | 107.58 on 09/04/24 | 29.20 on 09/03/24 |
| High | 1.74 on 03/04/16 | 174.75 on 09/03/24 | 44.07 on 09/09/24 | 114.02 on 09/09/24 | 30.52 on 09/05/24 |
| 1-Month | |||||
| %Chg | -31.77% since 02/05/16 | -1.07% since 08/09/24 | +11.15% since 08/09/24 | +8.60% since 08/09/24 | +17.37% since 08/09/24 |
| Low | 0.61 on 02/29/16 | 160.59 on 09/06/24 | 38.65 on 08/14/24 | 101.05 on 08/14/24 | 25.17 on 08/14/24 |
| High | 3.54 on 02/25/16 | 175.97 on 08/29/24 | 44.07 on 09/09/24 | 114.02 on 09/09/24 | 30.52 on 09/05/24 |
| 3-Month | |||||
| %Chg | -71.71% since 12/07/15 | +2.12% since 06/07/24 | -13.40% since 06/07/24 | -7.00% since 06/07/24 | +7.14% since 06/07/24 |
| Low | 0.61 on 02/29/16 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 |
| High | 4.59 on 12/08/15 | 177.20 on 07/23/24 | 51.19 on 06/12/24 | 122.01 on 07/11/24 | 30.52 on 09/05/24 |
| 6-Month | |||||
| %Chg | -59.82% since 09/04/15 | +23.06% since 03/08/24 | +3.41% since 03/08/24 | -20.21% since 03/08/24 | -13.22% since 03/08/24 |
| Low | 0.61 on 02/29/16 | 130.38 on 03/11/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 |
| High | 6.80 on 10/27/15 | 177.20 on 07/23/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 34.33 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,660 | 176,483,504 | 27,122,462 | 25,375,752 | 17,774,144 |
| Shares Outstanding, K | 50,900 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 1,375,400,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 64,300,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 340,500,000 | 9,094,000,000 | 16,658,000,000 | 3,904,950,000 | 7,354,000,000 |
| Last Quarter Net Income | 2,900,000 | 1,266,000,000 | 1,305,000,000 | 387,680,000 | 367,000,000 |
| 60-Month Beta | 1.53 | 1.18 | 1.34 | 1.55 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/04/15 | 1.20 on 07/23/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 0.58 on 07/25/24 |
| Latest Earnings Date | 03/08/16 | 10/22/24 | 10/10/24 | 07/22/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.280 on 07/11/24 | 0.150 on 07/30/24 | 0.943 on 08/09/24 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | 07/30/24 | 09/13/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.72 | 41.66 | 6.87 | 14.67 | 30.62 |