Republic Airways Holdings (RJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJET | SRFM | MESA | ||
| Company | Republic Airways Holdings | Surf Air Mobility Inc | Mesa Air Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.33 | 1.0800 | 1.1800 | ||
| High | 1.40 | 1.1999 | 1.2000 | ||
| Low | 0.99 | 1.0200 | 1.1100 | ||
| Last | 1.31 | 1.1600 | 1.1250 | ||
| Change | +0.02 | +0.1300 | -0.0450 | ||
| % Change | +1.55% | +12.62% | -3.85% | ||
| Volume | 10,048,300 | 578,700 | 144,700 | ||
| 20-Day Average Volume | 5,094,130 | 260,249 | 146,475 | ||
| Previous Close | 1.29 | 1.0300 | 1.1700 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 1.5494 | 1.2475 | ||
| 20-Day Raw Stochastic | 23.89% | 12.75% | 8.93% | ||
| 20-Day Relative Strength | 39.76% | 37.22% | 36.84% | ||
| Weighted Alpha | -77.00 | -92.84 | -50.81 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +107.94% since 02/29/16 | -6.45% since 08/30/24 | -8.54% since 08/30/24 | ||
| Low | 0.68 on 03/01/16 | 0.9000 on 09/03/24 | 1.1000 on 09/05/24 | ||
| High | 1.74 on 03/04/16 | 1.2745 on 09/03/24 | 1.2600 on 09/04/24 | ||
| 1-Month | |||||
| %Chg | -31.77% since 02/05/16 | -46.65% since 08/09/24 | -13.46% since 08/09/24 | ||
| Low | 0.61 on 02/29/16 | 0.9000 on 09/03/24 | 1.1000 on 09/05/24 | ||
| High | 3.54 on 02/25/16 | 2.9400 on 08/13/24 | 1.3800 on 08/16/24 | ||
| 3-Month | |||||
| %Chg | -71.71% since 12/07/15 | -44.76% since 06/07/24 | -16.36% since 06/07/24 | ||
| Low | 0.61 on 02/29/16 | 0.9000 on 09/03/24 | 1.0600 on 06/14/24 | ||
| High | 4.59 on 12/08/15 | 3.1500 on 06/21/24 | 1.8900 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -59.82% since 09/04/15 | -84.51% since 03/08/24 | +28.12% since 03/08/24 | ||
| Low | 0.61 on 02/29/16 | 0.9000 on 09/03/24 | 0.7500 on 03/12/24 | ||
| High | 6.80 on 10/27/15 | 7.7700 on 03/11/24 | 1.8900 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,660 | 96,321 | 46,476 | ||
| Shares Outstanding, K | 50,900 | 83,035 | 41,312 | ||
| Annual Sales | 1,375,400,000 | 60,510,000 | 498,070,000 | ||
| Annual Net Income | 64,300,000 | -250,700,000 | -120,120,000 | ||
| Last Quarter Sales | 340,500,000 | 32,370,000 | 131,580,000 | ||
| Last Quarter Net Income | 2,900,000 | -26,980,000 | 11,660,000 | ||
| 60-Month Beta | 1.53 | 1.53 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/04/15 | -1.96 on 08/14/24 | 0.15 on 06/18/24 | ||
| Latest Earnings Date | 03/08/16 | 08/14/24 | 09/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.72 | 0.00 | 0.00 | ||