Republic Airways Holdings (RJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJET | FLYX | SRFM | ||
| Company | Republic Airways Holdings | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 1.33 | 2.25 | 3.55 | ||
| High | 1.40 | 2.30 | 3.73 | ||
| Low | 0.99 | 2.25 | 3.25 | ||
| Last | 1.31 | 2.30 | 3.39 | ||
| Change | +0.02 | +0.07 | -0.36 | ||
| % Change | +1.55% | +3.14% | -9.60% | ||
| Volume | 10,048,300 | 1,532 | 169,582 | ||
| 20-Day Average Volume | 5,094,130 | 21,812 | 363,702 | ||
| Previous Close | 1.29 | 2.23 | 3.75 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 2.18 | 2.13 | ||
| 20-Day Raw Stochastic | 23.89% | 83.61% | 89.96% | ||
| 20-Day Relative Strength | 39.76% | 43.81% | 69.48% | ||
| Weighted Alpha | -77.00 | -45.24 | -72.28 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +107.94% since 02/29/16 | +3.14% since 11/19/24 | +66.67% since 11/19/24 | ||
| Low | 0.68 on 03/01/16 | 2.05 on 11/22/24 | 2.01 on 11/20/24 | ||
| High | 1.74 on 03/04/16 | 2.30 on 11/26/24 | 3.89 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -31.77% since 02/05/16 | -3.36% since 10/25/24 | +106.21% since 10/25/24 | ||
| Low | 0.61 on 02/29/16 | 1.79 on 10/31/24 | 1.50 on 11/15/24 | ||
| High | 3.54 on 02/25/16 | 2.45 on 10/28/24 | 3.89 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -71.71% since 12/07/15 | -48.31% since 08/26/24 | +155.24% since 08/26/24 | ||
| Low | 0.61 on 02/29/16 | 1.79 on 10/31/24 | 0.90 on 09/03/24 | ||
| High | 4.59 on 12/08/15 | 4.74 on 08/28/24 | 3.89 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -59.82% since 09/04/15 | -59.00% since 05/24/24 | +55.33% since 05/24/24 | ||
| Low | 0.61 on 02/29/16 | 1.79 on 10/31/24 | 0.90 on 09/03/24 | ||
| High | 6.80 on 10/27/15 | 8.39 on 05/29/24 | 3.89 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,660 | 167,335 | 41,561 | ||
| Shares Outstanding, K | 50,900 | 77,830 | 15,508 | ||
| Annual Sales | 1,375,400,000 | 315,360,000 | 60,510,000 | ||
| Annual Net Income | 64,300,000 | -46,840,000 | -250,700,000 | ||
| Last Quarter Sales | 340,500,000 | 76,920,000 | 28,390,000 | ||
| Last Quarter Net Income | 2,900,000 | -6,270,000 | -12,230,000 | ||
| 60-Month Beta | 1.53 | 0.25 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/04/15 | -0.32 on 11/14/24 | -0.94 on 11/14/24 | ||
| Latest Earnings Date | 03/08/16 | 11/18/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.72 | 0.00 | 0.00 | ||