Rocket Lab USA Inc (RKLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKLB | RTX | LMT | BA | GD |
| Company | Rocket Lab USA Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.32 | 120.95 | 555.47 | 151.12 | 307.50 |
| High | 13.90 | 124.22 | 566.81 | 152.60 | 310.22 |
| Low | 12.90 | 120.94 | 555.47 | 149.51 | 306.18 |
| Last | 13.48 | 123.55 | 564.56 | 151.68 | 309.47 |
| Change | +0.02 | +3.47 | +12.72 | +0.70 | +3.47 |
| % Change | +0.19% | +2.89% | +2.31% | +0.46% | +1.13% |
| Volume | 17,607,939 | 6,369,800 | 1,163,328 | 12,951,147 | 852,846 |
| 20-Day Average Volume | 13,002,577 | 5,168,630 | 1,041,771 | 18,585,848 | 1,102,207 |
| Previous Close | 13.46 | 120.08 | 551.84 | 150.98 | 306.00 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.35 | 123.43 | 571.84 | 153.56 | 302.59 |
| 20-Day Raw Stochastic | 90.61% | 53.18% | 31.11% | 39.10% | 83.30% |
| 20-Day Relative Strength | 74.52% | 53.76% | 47.53% | 46.38% | 57.67% |
| Weighted Alpha | +221.78 | +49.30 | +29.18 | -26.52 | +24.89 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.08% since 11/01/24 | +4.04% since 11/01/24 | +3.52% since 11/01/24 | -1.88% since 11/01/24 | +5.62% since 11/01/24 |
| Low | 10.97 on 11/04/24 | 117.70 on 11/05/24 | 540.00 on 11/06/24 | 144.13 on 11/06/24 | 292.35 on 11/04/24 |
| High | 13.90 on 11/08/24 | 124.22 on 11/08/24 | 566.81 on 11/08/24 | 157.66 on 11/05/24 | 310.22 on 11/08/24 |
| 1-Month | |||||
| %Chg | +43.30% since 10/08/24 | +0.04% since 10/08/24 | -7.15% since 10/08/24 | -1.92% since 10/08/24 | +4.23% since 10/08/24 |
| Low | 8.99 on 10/09/24 | 117.70 on 11/05/24 | 540.00 on 11/06/24 | 144.13 on 11/06/24 | 291.31 on 10/31/24 |
| High | 13.90 on 11/08/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 163.44 on 10/21/24 | 313.11 on 10/23/24 |
| 3-Month | |||||
| %Chg | +182.70% since 08/08/24 | +7.34% since 08/08/24 | +2.35% since 08/08/24 | -10.18% since 08/08/24 | +6.42% since 08/08/24 |
| Low | 5.03 on 08/13/24 | 114.87 on 08/09/24 | 540.00 on 11/06/24 | 144.13 on 11/06/24 | 289.53 on 08/13/24 |
| High | 13.90 on 11/08/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 180.70 on 08/19/24 | 313.11 on 10/23/24 |
| 6-Month | |||||
| %Chg | +228.90% since 05/08/24 | +18.87% since 05/08/24 | +21.11% since 05/08/24 | -15.90% since 05/08/24 | +5.71% since 05/08/24 |
| Low | 3.97 on 05/10/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 144.13 on 11/06/24 | 276.79 on 07/24/24 |
| High | 13.90 on 11/08/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 313.11 on 10/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,684,775 | 159,828,400 | 130,805,400 | 93,335,984 | 84,140,512 |
| Shares Outstanding, K | 496,640 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 244,590,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -182,570,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 106,250,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | -41,630,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 1.29 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/08/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.630 on 08/16/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.15 | 19.58 | 0.00 | 23.49 |