Rocket Lab USA Inc (RKLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKLB | RTX | LMT | BA | GD |
| Company | Rocket Lab USA Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.55 | 118.85 | 534.18 | 146.04 | 281.47 |
| High | 20.76 | 119.28 | 535.23 | 147.30 | 282.00 |
| Low | 19.64 | 117.67 | 529.20 | 145.02 | 278.12 |
| Last | 20.18 | 119.15 | 534.73 | 146.08 | 280.05 |
| Change | -0.32 | +0.19 | +1.47 | +0.48 | -0.91 |
| % Change | -1.56% | +0.16% | +0.28% | +0.33% | -0.32% |
| Volume | 17,269,600 | 3,990,800 | 994,300 | 9,232,100 | 1,766,300 |
| 20-Day Average Volume | 24,126,584 | 5,246,210 | 1,154,995 | 20,091,070 | 1,257,000 |
| Previous Close | 20.50 | 118.96 | 533.26 | 145.60 | 280.96 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.29 | 121.45 | 549.55 | 148.80 | 298.85 |
| 20-Day Raw Stochastic | 80.67% | 21.16% | 12.56% | 43.87% | 4.98% |
| 20-Day Relative Strength | 78.88% | 44.83% | 37.19% | 44.73% | 36.41% |
| Weighted Alpha | +333.69 | +43.22 | +17.81 | -34.83 | +6.84 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 11/13/24 | -3.72% since 11/13/24 | -4.12% since 11/13/24 | +4.37% since 11/13/24 | -10.82% since 11/13/24 |
| Low | 16.80 on 11/15/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 20.97 on 11/19/24 | 123.50 on 11/14/24 | 561.35 on 11/14/24 | 147.30 on 11/20/24 | 314.85 on 11/14/24 |
| 1-Month | |||||
| %Chg | +86.68% since 10/18/24 | -5.38% since 10/18/24 | -12.60% since 10/18/24 | -5.75% since 10/18/24 | -9.22% since 10/18/24 |
| Low | 10.29 on 10/31/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 22.55 on 11/13/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 163.44 on 10/21/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | +203.46% since 08/20/24 | +1.02% since 08/20/24 | -4.00% since 08/20/24 | -15.12% since 08/20/24 | -5.32% since 08/20/24 |
| Low | 5.74 on 09/06/24 | 116.95 on 08/21/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 22.55 on 11/13/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | +358.64% since 05/20/24 | +13.45% since 05/20/24 | +14.48% since 05/20/24 | -21.72% since 05/20/24 | -6.72% since 05/20/24 |
| Low | 4.15 on 05/29/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 |
| High | 22.55 on 11/13/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,022,196 | 158,590,560 | 126,749,720 | 90,306,800 | 77,005,064 |
| Shares Outstanding, K | 496,640 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 244,590,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -182,570,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 104,810,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | -51,940,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 1.29 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/12/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.67 | 18.92 | 0.00 | 21.40 |