Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RKT | ARM | TT | TRI | PLTR |
Company | Rocket Companies Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 18.60 | 131.20 | 346.99 | 164.69 | 31.04 |
High | 19.28 | 133.10 | 347.79 | 165.08 | 32.75 |
Low | 18.60 | 129.80 | 340.80 | 163.55 | 30.98 |
Last | 18.83 | 130.30 | 341.30 | 163.58 | 32.08 |
Change | +0.34 | -0.14 | -6.55 | -0.58 | +0.86 |
% Change | +1.84% | -0.11% | -1.88% | -0.35% | +2.75% |
Volume | 2,114,900 | 6,100,500 | 969,900 | 194,700 | 64,870,600 |
20-Day Average Volume | 3,810,465 | 11,421,515 | 1,375,405 | 537,685 | 54,866,445 |
Previous Close | 18.49 | 130.44 | 347.85 | 164.16 | 31.22 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.94 | 131.93 | 332.08 | 161.44 | 27.96 |
20-Day Raw Stochastic | 90.59% | 43.93% | 77.38% | 82.10% | 94.18% |
20-Day Relative Strength | 65.38% | 46.24% | 54.85% | 50.68% | 66.54% |
Weighted Alpha | +87.87 | +90.22 | +70.01 | +26.16 | +85.62 |
Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 48% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 48% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.79% since 08/09/24 | +11.37% since 08/09/24 | +2.59% since 08/09/24 | +1.32% since 08/09/24 | +6.90% since 08/09/24 |
Low | 17.42 on 08/12/24 | 115.32 on 08/12/24 | 327.30 on 08/12/24 | 160.41 on 08/12/24 | 29.27 on 08/12/24 |
High | 19.28 on 08/16/24 | 133.10 on 08/16/24 | 351.20 on 08/15/24 | 166.28 on 08/15/24 | 32.75 on 08/16/24 |
1-Month | |||||
%Chg | +21.17% since 07/16/24 | -27.11% since 07/16/24 | -1.45% since 07/16/24 | -0.86% since 07/16/24 | +11.89% since 07/16/24 |
Low | 14.50 on 07/25/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
High | 19.28 on 08/16/24 | 173.23 on 07/23/24 | 351.41 on 07/31/24 | 166.54 on 07/23/24 | 32.75 on 08/16/24 |
3-Month | |||||
%Chg | +35.66% since 05/16/24 | +14.03% since 05/16/24 | +5.11% since 05/16/24 | -4.35% since 05/16/24 | +48.18% since 05/16/24 |
Low | 13.05 on 07/02/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 20.63 on 05/23/24 |
High | 19.28 on 08/16/24 | 188.75 on 07/09/24 | 351.41 on 07/31/24 | 176.03 on 05/24/24 | 32.75 on 08/16/24 |
6-Month | |||||
%Chg | +65.61% since 02/16/24 | +1.53% since 02/16/24 | +25.40% since 02/16/24 | +2.05% since 02/16/24 | +31.26% since 02/16/24 |
Low | 10.87 on 02/21/24 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
High | 19.28 on 08/16/24 | 188.75 on 07/09/24 | 351.41 on 07/31/24 | 176.03 on 05/24/24 | 32.75 on 08/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,764,700 | 136,679,584 | 78,736,544 | 73,809,296 | 69,523,688 |
Shares Outstanding, K | 1,988,356 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
Annual Sales | 3,799,270,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
Annual Net Income | -15,510,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
Last Quarter Sales | 1,300,720,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 678,130,000 |
Last Quarter Net Income | 1,290,000 | 223,000,000 | 755,300,000 | 841,000,000 | 134,130,000 |
60-Month Beta | 2.43 | N/A | 1.01 | 0.72 | 2.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/01/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 |
Latest Earnings Date | 08/01/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 0.540 on 08/15/24 | N/A |
Next Ex-Dividends Date | 05/05/15 | N/A | 09/06/24 | 08/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 381.20 | 133.96 | 33.89 | 44.09 | 238.46 |