Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | APP | VLTO | ||
| Company | Rocket Companies Inc Cl A | Applovin Corp Cl A | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.74 | 87.51 | 94.49 | ||
| High | 13.99 | 91.91 | 95.78 | ||
| Low | 13.63 | 85.32 | 94.00 | ||
| Last | 13.93 | 86.80 | 95.60 | ||
| Change | +0.08 | -0.16 | +0.27 | ||
| % Change | +0.58% | -0.18% | +0.28% | ||
| Volume | 2,400,700 | 5,769,600 | 933,000 | ||
| 20-Day Average Volume | 2,226,075 | 4,500,680 | 1,685,515 | ||
| Previous Close | 13.85 | 86.96 | 95.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 80.80 | 98.66 | ||
| 20-Day Raw Stochastic | 31.88% | 74.14% | 23.05% | ||
| 20-Day Relative Strength | 50.78% | 60.53% | 44.29% | ||
| Weighted Alpha | +43.51 | +193.40 | +17.92 | ||
| Today's Opinion | 72% Buy | 100% Buy | N/A | ||
| Previous Opinion | 72% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/27/24 | +4.43% since 06/27/24 | -2.06% since 06/27/24 | ||
| Low | 13.05 on 07/02/24 | 82.30 on 06/28/24 | 93.77 on 07/02/24 | ||
| High | 13.99 on 07/05/24 | 91.91 on 07/05/24 | 98.05 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.20% since 06/05/24 | +3.74% since 06/05/24 | -5.16% since 06/05/24 | ||
| Low | 13.05 on 07/02/24 | 72.15 on 06/11/24 | 93.77 on 07/02/24 | ||
| High | 15.81 on 06/12/24 | 91.91 on 07/05/24 | 101.71 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +7.57% since 04/05/24 | +16.05% since 04/05/24 | +9.77% since 04/05/24 | ||
| Low | 11.32 on 04/16/24 | 65.62 on 04/25/24 | 86.04 on 04/12/24 | ||
| High | 15.81 on 06/12/24 | 91.91 on 07/05/24 | 102.58 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +10.29% since 01/05/24 | +127.76% since 01/05/24 | +24.32% since 01/05/24 | ||
| Low | 10.87 on 02/21/24 | 37.95 on 01/08/24 | 73.91 on 01/16/24 | ||
| High | 15.81 on 06/12/24 | 91.91 on 07/05/24 | 102.58 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,697,800 | 28,558,418 | 23,598,572 | ||
| Shares Outstanding, K | 1,988,356 | 329,014 | 246,847 | ||
| Annual Sales | 3,799,270,000 | 3,283,090,000 | 5,021,000,000 | ||
| Annual Net Income | -15,510,000 | 356,710,000 | 839,000,000 | ||
| Last Quarter Sales | 1,383,720,000 | 1,058,120,000 | 1,246,000,000 | ||
| Last Quarter Net Income | 16,220,000 | 236,180,000 | 184,000,000 | ||
| 60-Month Beta | 2.43 | 1.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/02/24 | 0.67 on 05/08/24 | 0.84 on 04/23/24 | ||
| Latest Earnings Date | 08/01/24 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/05/15 | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.76 | 0.00 | ||