Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | ZG | UWMC | ||
| Company | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.70 | 75.54 | 6.08 | ||
| High | 13.76 | 75.54 | 6.14 | ||
| Low | 13.57 | 74.54 | 6.04 | ||
| Last | 13.81 | 76.14 | 6.06 | ||
| Change | +0.13 | +1.14 | -0.01 | ||
| % Change | +0.95% | +1.52% | -0.16% | ||
| Volume | 126,687 | 85,434 | 96,940 | ||
| 20-Day Average Volume | 3,715,771 | 634,127 | 3,502,262 | ||
| Previous Close | 13.68 | 75.00 | 6.07 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.21 | 65.79 | 6.26 | ||
| 20-Day Raw Stochastic | 16.58% | 99.36% | 42.86% | ||
| 20-Day Relative Strength | 30.99% | 69.08% | 37.87% | ||
| Weighted Alpha | +18.96 | +94.94 | -5.42 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/14/24 | +4.74% since 11/14/24 | +6.88% since 11/14/24 | ||
| Low | 13.07 on 11/18/24 | 69.75 on 11/18/24 | 5.67 on 11/18/24 | ||
| High | 14.10 on 11/19/24 | 75.54 on 11/21/24 | 6.25 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -16.04% since 10/21/24 | +23.93% since 10/21/24 | -10.83% since 10/21/24 | ||
| Low | 13.07 on 11/18/24 | 55.08 on 10/29/24 | 5.67 on 11/18/24 | ||
| High | 16.98 on 10/22/24 | 75.54 on 11/21/24 | 6.89 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -31.14% since 08/21/24 | +41.99% since 08/21/24 | -35.22% since 08/21/24 | ||
| Low | 13.07 on 11/18/24 | 51.16 on 09/06/24 | 5.67 on 11/18/24 | ||
| High | 21.38 on 09/18/24 | 75.54 on 11/21/24 | 9.74 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -5.71% since 05/21/24 | +80.41% since 05/21/24 | -14.55% since 05/21/24 | ||
| Low | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 5.67 on 11/18/24 | ||
| High | 21.38 on 09/18/24 | 75.54 on 11/21/24 | 9.74 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,215,650 | 17,516,924 | 9,701,353 | ||
| Shares Outstanding, K | 1,989,448 | 233,559 | 1,598,246 | ||
| Annual Sales | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | ||
| Annual Net Income | -15,510,000 | -158,000,000 | -13,230,000 | ||
| Last Quarter Sales | 646,950,000 | 581,000,000 | 526,430,000 | ||
| Last Quarter Net Income | -22,010,000 | -20,000,000 | -6,300,000 | ||
| 60-Month Beta | 2.46 | 2.02 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | 0.100 on 09/19/24 | ||
| Next Ex-Dividends Date | 05/05/15 | N/A | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 685.50 | 0.00 | 0.00 | ||