Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | AKAM | ZG | ||
| Company | Rakuten Group Inc ADR | Akamai Technologies | Zillow Grp Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.7000 | 102.48 | 52.27 | ||
| High | 6.7000 | 102.48 | 55.34 | ||
| Low | 6.5830 | 100.93 | 52.06 | ||
| Last | 6.7000 | 101.83 | 54.53 | ||
| Change | +0.1200 | +0.25 | +2.71 | ||
| % Change | +1.82% | +0.25% | +5.23% | ||
| Volume | 3,500 | 1,028,300 | 906,900 | ||
| 20-Day Average Volume | 31,010 | 1,856,140 | 790,395 | ||
| Previous Close | 6.5800 | 101.58 | 51.82 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6988 | 98.17 | 48.64 | ||
| 20-Day Raw Stochastic | 97.62% | 89.52% | 94.61% | ||
| 20-Day Relative Strength | 67.60% | 60.36% | 62.07% | ||
| Weighted Alpha | +80.07 | -2.20 | +17.94 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.61% since 08/16/24 | +1.32% since 08/16/24 | +5.39% since 08/16/24 | ||
| Low | 5.9700 on 08/19/24 | 100.45 on 08/21/24 | 51.42 on 08/19/24 | ||
| High | 6.7500 on 08/21/24 | 103.15 on 08/22/24 | 55.34 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +17.54% since 07/23/24 | +6.01% since 07/23/24 | +9.23% since 07/23/24 | ||
| Low | 4.6500 on 08/05/24 | 90.56 on 08/05/24 | 40.30 on 08/07/24 | ||
| High | 6.7500 on 08/21/24 | 103.15 on 08/22/24 | 55.34 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +37.14% since 05/23/24 | +8.38% since 05/23/24 | +38.61% since 05/23/24 | ||
| Low | 4.6500 on 08/05/24 | 87.59 on 06/13/24 | 38.40 on 05/29/24 | ||
| High | 6.7500 on 08/21/24 | 103.15 on 08/22/24 | 55.34 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +30.10% since 02/23/24 | -5.86% since 02/23/24 | +5.99% since 02/23/24 | ||
| Low | 4.6500 on 08/05/24 | 87.59 on 06/13/24 | 38.06 on 05/02/24 | ||
| High | 6.7500 on 08/21/24 | 113.36 on 03/08/24 | 56.76 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,394,809 | 15,510,440 | 12,879,222 | ||
| Shares Outstanding, K | 2,148,479 | 152,317 | 236,186 | ||
| Annual Sales | 14,706,340,000 | 3,811,920,000 | 1,945,000,000 | ||
| Annual Net Income | -2,410,260,000 | 547,630,000 | -158,000,000 | ||
| Last Quarter Sales | 3,446,520,000 | 979,580,000 | 572,000,000 | ||
| Last Quarter Net Income | -215,330,000 | 131,690,000 | -17,000,000 | ||
| 60-Month Beta | 0.95 | 0.67 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/09/24 | 1.58 on 08/08/24 | 0.39 on 08/07/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | 0.028 on 12/28/22 | N/A | 50.380 on 08/17/15 | ||
| Next Ex-Dividends Date | 12/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.30 | 0.00 | ||