Relay Therapeutics Inc (RLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLAY | ZTS | TAK | UTHR | NBIX |
| Company | Relay Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.93 | 181.00 | 13.70 | 333.73 | 146.60 |
| High | 9.63 | 186.45 | 13.83 | 343.98 | 148.57 |
| Low | 8.78 | 179.76 | 13.65 | 333.40 | 145.38 |
| Last | 9.06 | 180.76 | 13.67 | 336.37 | 146.10 |
| Change | +0.13 | +1.10 | +0.09 | +4.78 | +0.22 |
| % Change | +1.46% | +0.61% | +0.66% | +1.44% | +0.15% |
| Volume | 1,134,200 | 2,473,700 | 3,278,600 | 584,300 | 621,500 |
| 20-Day Average Volume | 1,417,010 | 2,093,620 | 1,991,890 | 463,785 | 675,450 |
| Previous Close | 8.93 | 179.66 | 13.58 | 331.59 | 145.88 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 177.45 | 13.31 | 324.66 | 143.28 |
| 20-Day Raw Stochastic | 81.39% | 61.91% | 83.42% | 78.22% | 73.78% |
| 20-Day Relative Strength | 63.37% | 57.95% | 58.29% | 70.33% | 59.26% |
| Weighted Alpha | -24.64 | -1.90 | -9.19 | +54.15 | +39.49 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 07/18/24 | +0.85% since 07/18/24 | +1.33% since 07/18/24 | +2.34% since 07/18/24 | +1.36% since 07/18/24 |
| Low | 8.39 on 07/22/24 | 176.17 on 07/19/24 | 13.24 on 07/19/24 | 325.54 on 07/22/24 | 143.09 on 07/19/24 |
| High | 9.77 on 07/23/24 | 186.45 on 07/25/24 | 13.83 on 07/25/24 | 343.98 on 07/25/24 | 148.88 on 07/22/24 |
| 1-Month | |||||
| %Chg | +34.42% since 06/25/24 | +7.61% since 06/25/24 | +5.32% since 06/25/24 | +5.43% since 06/25/24 | +8.16% since 06/25/24 |
| Low | 5.95 on 07/02/24 | 166.45 on 06/26/24 | 12.86 on 06/26/24 | 309.04 on 07/03/24 | 132.62 on 06/26/24 |
| High | 9.77 on 07/23/24 | 186.45 on 07/25/24 | 13.83 on 07/25/24 | 343.98 on 07/25/24 | 150.39 on 07/16/24 |
| 3-Month | |||||
| %Chg | +47.20% since 04/25/24 | +17.87% since 04/25/24 | +4.59% since 04/25/24 | +42.56% since 04/25/24 | +6.05% since 04/25/24 |
| Low | 5.95 on 07/02/24 | 152.63 on 04/26/24 | 12.57 on 06/20/24 | 233.31 on 04/30/24 | 129.33 on 06/20/24 |
| High | 9.77 on 07/23/24 | 186.45 on 07/25/24 | 13.83 on 07/25/24 | 343.98 on 07/25/24 | 150.39 on 07/16/24 |
| 6-Month | |||||
| %Chg | -8.02% since 01/25/24 | -3.50% since 01/25/24 | -6.56% since 01/25/24 | +53.37% since 01/25/24 | +3.61% since 01/25/24 |
| Low | 5.70 on 04/24/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 11.16 on 02/16/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 343.98 on 07/25/24 | 150.39 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,185,386 | 81,977,968 | 42,978,484 | 14,708,002 | 14,680,926 |
| Shares Outstanding, K | 132,742 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 25,550,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -341,970,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 10,010,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | -81,390,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | 1.66 | 0.86 | 0.54 | 0.55 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/02/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 08/13/24 | 08/06/24 | 07/31/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.28 | 8.76 | 15.92 | 40.07 |