Relay Therapeutics Inc (RLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLAY | BVS | CRON | ||
| Company | Relay Therapeutics Inc | Bioventus Inc Cl A | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.66 | 11.33 | 2.01 | ||
| High | 4.76 | 11.58 | 2.10 | ||
| Low | 4.48 | 11.17 | 2.00 | ||
| Last | 4.64 | 11.51 | 2.05 | ||
| Change | -0.02 | +0.10 | +0.04 | ||
| % Change | -0.43% | +0.88% | +1.99% | ||
| Volume | 1,769,300 | 291,200 | 1,252,000 | ||
| 20-Day Average Volume | 1,458,770 | 492,710 | 1,361,070 | ||
| Previous Close | 4.66 | 11.41 | 2.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 12.17 | 2.11 | ||
| 20-Day Raw Stochastic | 7.92% | 59.46% | 32.56% | ||
| 20-Day Relative Strength | 29.79% | 47.68% | 46.11% | ||
| Weighted Alpha | -56.40 | +158.92 | -9.46 | ||
| Today's Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.14% since 11/14/24 | +3.41% since 11/14/24 | -0.97% since 11/14/24 | ||
| Low | 4.48 on 11/21/24 | 10.92 on 11/20/24 | 1.99 on 11/20/24 | ||
| High | 5.63 on 11/15/24 | 11.75 on 11/20/24 | 2.11 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -27.84% since 10/21/24 | -9.65% since 10/21/24 | -3.76% since 10/21/24 | ||
| Low | 4.48 on 11/21/24 | 7.30 on 11/05/24 | 1.91 on 11/11/24 | ||
| High | 6.69 on 10/22/24 | 14.38 on 11/04/24 | 2.34 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -37.47% since 08/21/24 | +26.21% since 08/21/24 | -14.23% since 08/21/24 | ||
| Low | 4.48 on 11/21/24 | 7.30 on 11/05/24 | 1.91 on 11/11/24 | ||
| High | 10.72 on 09/09/24 | 14.38 on 11/04/24 | 2.42 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -38.62% since 05/21/24 | +86.85% since 05/21/24 | -25.99% since 05/21/24 | ||
| Low | 4.48 on 11/21/24 | 5.28 on 06/26/24 | 1.91 on 11/11/24 | ||
| High | 10.72 on 09/09/24 | 14.38 on 11/04/24 | 2.83 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,005 | 925,978 | 768,413 | ||
| Shares Outstanding, K | 167,383 | 81,155 | 382,295 | ||
| Annual Sales | 25,550,000 | 512,350,000 | 87,240,000 | ||
| Annual Net Income | -341,970,000 | -156,230,000 | -73,960,000 | ||
| Last Quarter Sales | 0 | 138,960,000 | 34,260,000 | ||
| Last Quarter Net Income | -92,210,000 | -4,820,000 | 8,350,000 | ||
| 60-Month Beta | 1.67 | 0.88 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/06/24 | 0.06 on 11/05/24 | -0.02 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.72 | 0.00 | ||