Relay Therapeutics Inc (RLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLAY | ORKA | USNA | ||
| Company | Relay Therapeutics Inc | Oruka Therapeutics Inc | Usana Health Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.20 | 20.31 | 34.24 | ||
| High | 4.32 | 21.58 | 34.64 | ||
| Low | 4.15 | 19.84 | 33.28 | ||
| Last | 4.16 | 20.31 | 33.38 | ||
| Change | -0.10 | -0.45 | -1.33 | ||
| % Change | -2.35% | -2.17% | -3.83% | ||
| Volume | 6,342,300 | 2,542,000 | 619,700 | ||
| 20-Day Average Volume | 2,881,380 | 387,595 | 118,205 | ||
| Previous Close | 4.26 | 20.76 | 34.71 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 21.27 | 37.59 | ||
| 20-Day Raw Stochastic | 4.72% | 28.32% | 1.40% | ||
| 20-Day Relative Strength | 36.34% | 41.25% | 34.56% | ||
| Weighted Alpha | -68.39 | -32.72 | -38.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.68% since 12/13/24 | -7.43% since 12/13/24 | -8.90% since 12/13/24 | ||
| Low | 4.11 on 12/18/24 | 19.84 on 12/19/24 | 33.28 on 12/20/24 | ||
| High | 5.03 on 12/16/24 | 23.57 on 12/18/24 | 37.69 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.73% since 11/20/24 | -8.51% since 11/20/24 | -15.54% since 11/20/24 | ||
| Low | 4.11 on 12/18/24 | 18.20 on 11/26/24 | 33.28 on 12/20/24 | ||
| High | 5.17 on 12/12/24 | 25.65 on 12/10/24 | 40.78 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -44.53% since 09/20/24 | -18.76% since 09/20/24 | -13.52% since 09/20/24 | ||
| Low | 4.11 on 12/18/24 | 18.20 on 11/26/24 | 33.28 on 12/20/24 | ||
| High | 7.62 on 09/27/24 | 31.13 on 10/21/24 | 41.83 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -39.27% since 06/20/24 | -48.08% since 06/20/24 | -26.65% since 06/20/24 | ||
| Low | 4.11 on 12/18/24 | 18.20 on 11/26/24 | 33.28 on 12/20/24 | ||
| High | 10.72 on 09/09/24 | 52.32 on 08/23/24 | 48.85 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,313 | 710,830 | 636,223 | ||
| Shares Outstanding, K | 167,383 | 34,999 | 19,060 | ||
| Annual Sales | 25,550,000 | 0 | 921,010,000 | ||
| Annual Net Income | -341,970,000 | -5,340,000 | 63,790,000 | ||
| Last Quarter Sales | 0 | 0 | 200,220,000 | ||
| Last Quarter Net Income | -92,210,000 | -28,620,000 | 10,610,000 | ||
| 60-Month Beta | 1.59 | 0.78 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/06/24 | -1.46 on 11/13/24 | 0.56 on 10/22/24 | ||
| Latest Earnings Date | 11/06/24 | 02/06/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.80 | ||