Relypsa Inc (RLYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYP | TEVA | RDY | BBIO | BHC |
| Company | Relypsa Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.98 | 16.97 | 14.20 | 28.81 | 8.03 |
| High | 31.98 | 17.06 | 14.43 | 30.27 | 8.11 |
| Low | 31.98 | 16.65 | 14.20 | 28.50 | 7.97 |
| Last | 31.98 | 16.96 | 14.38 | 30.04 | 7.97 |
| Change | -0.01 | -0.16 | +0.18 | +6.62 | unch |
| % Change | -0.03% | -0.93% | +1.27% | +28.27% | +0.06% |
| Volume | 107 | 1,481,046 | 104,436 | 6,064,946 | 176,211 |
| 20-Day Average Volume | 1,769,415 | 7,652,655 | 828,891 | 1,976,946 | 1,960,484 |
| Previous Close | 31.99 | 17.12 | 14.20 | 23.42 | 7.97 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 17.47 | 14.61 | 24.66 | 8.80 |
| 20-Day Raw Stochastic | 62.50% | 21.04% | 24.32% | 83.49% | 2.12% |
| 20-Day Relative Strength | 76.83% | 42.35% | 39.27% | 62.45% | 44.52% |
| Weighted Alpha | +3.30 | +55.06 | -1.72 | -8.23 | +0.97 |
| Today's Opinion | N/A | 8% Sell | 56% Sell | 16% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 16% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/25/16 | +1.97% since 11/18/24 | +1.31% since 11/18/24 | +28.86% since 11/18/24 | -4.53% since 11/18/24 |
| Low | 31.95 on 08/29/16 | 16.39 on 11/19/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.96 on 11/22/24 |
| High | 32.04 on 08/31/16 | 17.17 on 11/21/24 | 14.43 on 11/25/24 | 30.20 on 11/25/24 | 8.36 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.47% since 08/01/16 | -6.06% since 10/25/24 | -6.49% since 10/25/24 | +20.81% since 10/25/24 | -0.50% since 10/25/24 |
| Low | 31.83 on 08/02/16 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.96 on 11/22/24 |
| High | 32.04 on 08/31/16 | 19.31 on 11/06/24 | 15.69 on 10/28/24 | 30.20 on 11/25/24 | 9.85 on 11/04/24 |
| 3-Month | |||||
| %Chg | +61.03% since 06/01/16 | -9.40% since 08/23/24 | -13.07% since 08/23/24 | +13.79% since 08/23/24 | +36.29% since 08/23/24 |
| Low | 15.73 on 06/27/16 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 5.83 on 08/28/24 |
| High | 32.12 on 07/27/16 | 19.31 on 11/06/24 | 16.77 on 08/28/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | +137.59% since 03/01/16 | +1.30% since 05/24/24 | +2.73% since 05/24/24 | +3.08% since 05/24/24 | +25.79% since 05/24/24 |
| Low | 11.60 on 03/16/16 | 15.62 on 07/01/24 | 13.61 on 05/31/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 32.12 on 07/27/16 | 19.31 on 11/06/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,434,910 | 19,395,404 | 11,852,754 | 4,426,146 | 2,931,390 |
| Shares Outstanding, K | 44,840 | 1,132,909 | 834,701 | 188,990 | 367,803 |
| Annual Sales | 18,550,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -178,720,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 5,220,000 | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 |
| Last Quarter Net Income | -83,620,000 | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 |
| 60-Month Beta | 2.19 | 0.87 | 0.56 | 1.09 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 05/04/16 | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 08/11/16 | 11/06/24 | 11/08/24 | 11/14/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.35 | 22.35 | 0.00 | 2.18 |