Relypsa Inc (RLYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RLYP | TEVA | RDY | BBIO | BHC |
Company | Relypsa Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 31.98 | 17.96 | 79.96 | 26.21 | 8.22 |
High | 31.98 | 18.02 | 79.96 | 26.66 | 8.28 |
Low | 31.98 | 17.73 | 79.31 | 25.89 | 8.07 |
Last | 31.98 | 17.95 | 79.67 | 26.02 | 8.16 |
Change | -0.01 | -0.01 | -0.13 | -0.17 | -0.20 |
% Change | -0.03% | -0.06% | -0.16% | -0.65% | -2.39% |
Volume | 107 | 3,605,700 | 145,300 | 1,052,600 | 1,481,300 |
20-Day Average Volume | 1,769,415 | 5,211,575 | 158,915 | 1,858,900 | 1,623,100 |
Previous Close | 31.99 | 17.96 | 79.80 | 26.19 | 8.36 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.95 | 17.63 | 79.07 | 25.20 | 8.17 |
20-Day Raw Stochastic | 62.50% | 66.88% | 68.57% | 81.14% | 49.28% |
20-Day Relative Strength | 76.83% | 52.68% | 51.04% | 50.72% | 60.69% |
Weighted Alpha | +3.30 | +101.46 | +19.09 | -3.71 | +8.10 |
Today's Opinion | N/A | 72% Buy | 56% Buy | 72% Sell | 40% Buy |
Previous Opinion | N/A | 72% Buy | 56% Buy | 72% Sell | 56% Buy |
Last Month's Opinion | N/A | 80% Buy | 40% Buy | 40% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 08/25/16 | +4.06% since 10/11/24 | +1.81% since 10/11/24 | +0.46% since 10/11/24 | +2.64% since 10/11/24 |
Low | 31.95 on 08/29/16 | 17.18 on 10/14/24 | 78.49 on 10/14/24 | 25.16 on 10/15/24 | 8.07 on 10/18/24 |
High | 32.04 on 08/31/16 | 18.33 on 10/16/24 | 79.96 on 10/18/24 | 26.78 on 10/16/24 | 8.51 on 10/16/24 |
1-Month | |||||
%Chg | +0.47% since 08/01/16 | +0.39% since 09/18/24 | +1.12% since 09/18/24 | +0.23% since 09/18/24 | +1.75% since 09/18/24 |
Low | 31.83 on 08/02/16 | 17.18 on 10/14/24 | 76.86 on 10/10/24 | 22.75 on 10/10/24 | 7.82 on 09/23/24 |
High | 32.04 on 08/31/16 | 18.33 on 10/16/24 | 80.96 on 09/30/24 | 27.44 on 09/19/24 | 8.51 on 10/16/24 |
3-Month | |||||
%Chg | +61.03% since 06/01/16 | +9.85% since 07/18/24 | +0.81% since 07/18/24 | +0.35% since 07/18/24 | +10.57% since 07/18/24 |
Low | 15.73 on 06/27/16 | 15.81 on 08/05/24 | 76.86 on 10/10/24 | 22.75 on 10/10/24 | 3.96 on 07/24/24 |
High | 32.12 on 07/27/16 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 | 8.51 on 10/16/24 |
6-Month | |||||
%Chg | +137.59% since 03/01/16 | +40.45% since 04/18/24 | +12.35% since 04/18/24 | +4.29% since 04/18/24 | -5.12% since 04/18/24 |
Low | 11.60 on 03/16/16 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
High | 32.12 on 07/27/16 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 | 9.01 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,434,910 | 20,330,906 | 13,296,365 | 4,869,096 | 2,945,678 |
Shares Outstanding, K | 44,840 | 1,132,641 | 166,893 | 187,129 | 360,990 |
Annual Sales | 18,550,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -178,720,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | 5,220,000 | 4,164,000,000 | 921,000,000 | 2,170,000 | 2,403,000,000 |
Last Quarter Net Income | -83,620,000 | -845,000,000 | 167,000,000 | -73,460,000 | 10,000,000 |
60-Month Beta | 2.19 | 0.88 | 0.55 | 1.08 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -1.26 on 05/04/16 | 0.61 on 07/31/24 | 1.00 on 07/27/24 | -1.02 on 08/01/24 | 0.89 on 08/01/24 |
Latest Earnings Date | 08/11/16 | 11/06/24 | 10/25/24 | 11/07/24 | 10/30/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.91 | 19.95 | 0.00 | 2.28 |