Re/Max Holdings Inc (RMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMAX | BN | CBRE | FER | BEKE |
| Company | Re/Max Holdings Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.54 | 56.65 | 132.73 | 38.45 | 19.25 |
| High | 11.54 | 56.80 | 132.75 | 38.55 | 20.30 |
| Low | 11.33 | 56.10 | 131.82 | 38.44 | 18.85 |
| Last | 11.51 | 56.82 | 131.88 | 38.38 | 20.29 |
| Change | +0.22 | +0.44 | +0.10 | -0.41 | +0.06 |
| % Change | +1.95% | +0.78% | +0.08% | -1.06% | +0.30% |
| Volume | 14,313 | 89,055 | 98,490 | 3,014 | 3,042,648 |
| 20-Day Average Volume | 250,502 | 1,590,149 | 1,816,621 | 34,428 | 8,527,604 |
| Previous Close | 11.29 | 56.38 | 131.78 | 38.79 | 20.23 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.84 | 55.90 | 132.42 | 39.30 | 21.26 |
| 20-Day Raw Stochastic | 36.82% | 53.24% | 45.69% | 18.65% | 25.00% |
| 20-Day Relative Strength | 47.12% | 57.40% | 56.66% | 40.55% | 49.45% |
| Weighted Alpha | +18.60 | +65.25 | +72.05 | +9.92 | +3.92 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | N/A | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | N/A | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 11/14/24 | -1.98% since 11/14/24 | +0.37% since 11/14/24 | -0.14% since 11/14/24 | +4.75% since 11/14/24 |
| Low | 10.85 on 11/18/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 18.85 on 11/21/24 |
| High | 11.54 on 11/21/24 | 58.18 on 11/15/24 | 133.42 on 11/19/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | -4.67% since 10/21/24 | +2.28% since 10/21/24 | +7.26% since 10/21/24 | -6.81% since 10/21/24 | -1.22% since 10/21/24 |
| Low | 10.35 on 11/01/24 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 18.85 on 11/21/24 |
| High | 13.31 on 11/06/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 41.32 on 10/23/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | +0.70% since 08/21/24 | +20.42% since 08/21/24 | +18.04% since 08/21/24 | -5.51% since 08/21/24 | +37.31% since 08/21/24 |
| Low | 10.35 on 11/01/24 | 45.98 on 09/06/24 | 111.75 on 08/22/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 13.68 on 09/16/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +22.75% since 05/21/24 | +27.09% since 05/21/24 | +46.53% since 05/21/24 | -5.81% since 05/21/24 | +7.24% since 05/21/24 |
| Low | 7.53 on 06/07/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 13.68 on 09/16/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,065 | 92,840,720 | 40,327,052 | 28,731,288 | 24,732,936 |
| Shares Outstanding, K | 18,872 | 1,646,696 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 325,670,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -69,020,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 78,480,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | 970,000 | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 1.36 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/31/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 10/31/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.230 on 08/14/23 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 08/14/23 | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 14.98 | 31.69 | 0.00 | 37.51 |