Rentech Nitrogen Partners L.P. (RNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RNF | NTR | CF | SQM | MOS |
Company | Rentech Nitrogen Partners L.P. | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.75 | 50.75 | 72.08 | 40.29 | 29.79 |
High | 11.92 | 50.79 | 72.18 | 40.29 | 29.85 |
Low | 11.35 | 49.79 | 71.03 | 39.06 | 29.01 |
Last | 11.41 | 50.43 | 71.51 | 39.55 | 29.44 |
Change | -0.22 | -0.10 | -0.23 | -0.10 | -0.20 |
% Change | -1.89% | -0.20% | -0.32% | -0.25% | -0.67% |
Volume | 174,000 | 532,822 | 362,976 | 379,151 | 913,313 |
20-Day Average Volume | 174,820 | 1,875,828 | 1,804,873 | 966,616 | 3,995,769 |
Previous Close | 11.63 | 50.53 | 71.74 | 39.65 | 29.64 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.31 | 50.55 | 72.15 | 41.17 | 28.62 |
20-Day Raw Stochastic | 80.38% | 53.99% | 33.00% | 21.26% | 68.20% |
20-Day Relative Strength | 69.92% | 44.36% | 43.60% | 40.21% | 52.70% |
Weighted Alpha | -34.40 | -23.18 | -14.04 | -44.48 | -24.81 |
Today's Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 56% Sell |
Previous Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 56% Sell |
Last Month's Opinion | N/A | 24% Sell | 100% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.11% since 03/24/16 | +0.98% since 07/15/24 | +1.11% since 07/15/24 | -5.14% since 07/15/24 | +1.99% since 07/15/24 |
Low | 10.68 on 03/29/16 | 49.43 on 07/16/24 | 70.31 on 07/16/24 | 38.67 on 07/19/24 | 28.37 on 07/16/24 |
High | 11.92 on 03/31/16 | 52.43 on 07/17/24 | 73.72 on 07/17/24 | 42.65 on 07/16/24 | 30.77 on 07/17/24 |
1-Month | |||||
%Chg | +23.35% since 02/29/16 | -2.07% since 06/21/24 | -2.15% since 06/21/24 | -2.96% since 06/21/24 | +5.85% since 06/21/24 |
Low | 9.12 on 03/02/16 | 47.86 on 07/10/24 | 69.13 on 07/09/24 | 38.67 on 07/19/24 | 26.54 on 07/10/24 |
High | 11.92 on 03/31/16 | 52.75 on 06/24/24 | 76.42 on 06/27/24 | 42.88 on 07/12/24 | 30.77 on 07/17/24 |
3-Month | |||||
%Chg | +11.97% since 12/29/15 | -3.44% since 04/22/24 | -9.22% since 04/22/24 | -10.06% since 04/22/24 | -4.28% since 04/22/24 |
Low | 6.66 on 02/11/16 | 47.86 on 07/10/24 | 69.13 on 07/09/24 | 38.67 on 07/19/24 | 26.54 on 07/10/24 |
High | 11.92 on 03/31/16 | 60.87 on 05/23/24 | 82.14 on 06/04/24 | 50.73 on 05/28/24 | 32.29 on 05/22/24 |
6-Month | |||||
%Chg | -4.44% since 09/29/15 | -1.08% since 01/22/24 | -4.58% since 01/22/24 | -17.33% since 01/22/24 | -8.05% since 01/22/24 |
Low | 6.66 on 02/11/16 | 47.86 on 07/10/24 | 69.13 on 07/09/24 | 38.50 on 02/05/24 | 26.54 on 07/10/24 |
High | 13.23 on 10/06/15 | 60.87 on 05/23/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 453,400 | 24,996,636 | 13,112,779 | 11,325,548 | 9,534,862 |
Shares Outstanding, K | 38,990 | 494,689 | 182,782 | 285,638 | 321,689 |
Annual Sales | 340,730,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
Annual Net Income | -101,530,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
Last Quarter Sales | 77,380,000 | 5,389,000,000 | 1,470,000,000 | 1,084,520,000 | 2,679,400,000 |
Last Quarter Net Income | -18,750,000 | 158,000,000 | 194,000,000 | -869,510,000 | 45,200,000 |
60-Month Beta | 1.65 | 0.83 | 0.95 | 1.04 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.46 on 05/08/24 | 1.03 on 05/01/24 | 0.80 on 05/23/24 | 0.65 on 05/01/24 |
Latest Earnings Date | 05/09/16 | 08/07/24 | 08/07/24 | 08/21/24 | 08/06/24 |
Most Recent Dividend | 0.100 on 02/23/16 | 1.082 on 06/28/24 | 0.500 on 05/14/24 | 0.144 on 05/09/24 | 0.210 on 06/06/24 |
Next Ex-Dividends Date | 03/23/16 | 06/28/24 | 08/15/24 | 05/09/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 7.60 | 13.73 | 11.93 | 7.59 | 9.69 |