Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RNMBY | TRFM | |||
Company | Rheinmetall Ag ADR | Aam Transformers ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 105.3300 | 35.71 | |||
High | 106.0300 | 35.80 | |||
Low | 105.3200 | 35.71 | |||
Last | 106.0200 | 35.72 | |||
Change | +1.1500 | +0.14 | |||
% Change | +1.10% | +0.39% | |||
Volume | 8,000 | 4,200 | |||
20-Day Average Volume | 22,375 | 1,790 | |||
Previous Close | 104.8700 | 35.58 | |||
Industry | N/A | N/A | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 108.5622 | 35.14 | |||
20-Day Raw Stochastic | 24.88% | 76.60% | |||
20-Day Relative Strength | 43.11% | 61.11% | |||
Weighted Alpha | +67.74 | +33.83 | |||
Today's Opinion | 8% Sell | 100% Buy | |||
Previous Opinion | 8% Sell | 100% Buy | |||
Last Month's Opinion | 40% Buy | 32% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +2.44% since 10/11/24 | -0.81% since 10/11/24 | |||
Low | 103.7000 on 10/15/24 | 35.41 on 10/16/24 | |||
High | 106.9900 on 10/15/24 | 36.21 on 10/14/24 | |||
1-Month | |||||
%Chg | -0.53% since 09/18/24 | +7.83% since 09/18/24 | |||
Low | 103.0000 on 10/11/24 | 33.90 on 09/20/24 | |||
High | 115.1400 on 10/02/24 | 36.21 on 10/14/24 | |||
3-Month | |||||
%Chg | -1.72% since 07/18/24 | +5.11% since 07/18/24 | |||
Low | 101.7400 on 07/25/24 | 28.91 on 08/05/24 | |||
High | 124.7000 on 08/16/24 | 36.21 on 10/14/24 | |||
6-Month | |||||
%Chg | -1.49% since 04/18/24 | +13.95% since 04/18/24 | |||
Low | 101.1300 on 06/28/24 | 28.91 on 08/05/24 | |||
High | 124.7000 on 08/16/24 | 36.21 on 10/14/24 | |||
Key Statistics | |||||
Market Capitalization, $K | N/A | 46,248 | |||
Shares Outstanding, K | N/A | 1,300 | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | N/A | -1.64 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | 11/14/24 | N/A | |||
Most Recent Dividend | N/A | N/A | |||
Next Ex-Dividends Date | 05/15/24 | N/A | |||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 |