Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | BRK.B | PGR | CB | TRV |
| Company | Renaissancere Holdings Ltd | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 225.65 | 435.05 | 214.01 | 259.85 | 203.21 |
| High | 228.15 | 438.11 | 218.62 | 261.67 | 205.80 |
| Low | 224.48 | 432.12 | 213.17 | 259.19 | 203.21 |
| Last | 227.30 | 433.55 | 217.32 | 260.73 | 204.47 |
| Change | +1.65 | -0.92 | -2.03 | +0.85 | +0.99 |
| % Change | +0.73% | -0.21% | -0.93% | +0.33% | +0.49% |
| Volume | 42,993 | 880,266 | 1,105,823 | 332,959 | 345,899 |
| 20-Day Average Volume | 327,360 | 3,902,568 | 2,615,041 | 1,322,952 | 1,245,757 |
| Previous Close | 225.65 | 434.47 | 219.35 | 259.88 | 203.48 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.33 | 419.34 | 212.61 | 259.02 | 208.20 |
| 20-Day Raw Stochastic | 75.61% | 70.50% | 55.97% | 48.59% | 18.72% |
| 20-Day Relative Strength | 54.55% | 64.51% | 56.72% | 51.43% | 44.65% |
| Weighted Alpha | +18.09 | +26.51 | +67.84 | +25.22 | +15.08 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 07/15/24 | +0.33% since 07/15/24 | +0.59% since 07/15/24 | +0.36% since 07/15/24 | -4.03% since 07/15/24 |
| Low | 223.82 on 07/19/24 | 432.12 on 07/22/24 | 208.37 on 07/16/24 | 258.52 on 07/19/24 | 202.95 on 07/19/24 |
| High | 233.71 on 07/17/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.52% since 06/21/24 | +6.40% since 06/21/24 | +4.39% since 06/21/24 | -1.31% since 06/21/24 | -2.38% since 06/21/24 |
| Low | 208.98 on 07/05/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 233.71 on 07/17/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
| 3-Month | |||||
| %Chg | +0.38% since 04/22/24 | +6.62% since 04/22/24 | +2.53% since 04/22/24 | +3.83% since 04/22/24 | -4.42% since 04/22/24 |
| Low | 208.98 on 07/05/24 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 235.45 on 05/22/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 224.76 on 07/18/24 |
| 6-Month | |||||
| %Chg | +8.90% since 01/22/24 | +18.42% since 01/22/24 | +28.25% since 01/22/24 | +9.26% since 01/22/24 | -4.23% since 01/22/24 |
| Low | 205.62 on 01/25/24 | 367.70 on 01/23/24 | 169.57 on 01/23/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 239.42 on 03/15/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,932,146 | 936,366,720 | 128,472,864 | 105,527,136 | 46,595,496 |
| Shares Outstanding, K | 52,879 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 9,134,610,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 2,561,130,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 2,599,430,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 373,640,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.38 | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.18 on 04/30/24 | 5.19 on 05/04/24 | 2.65 on 07/16/24 | 5.41 on 04/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 07/24/24 | 08/02/24 | 07/18/24 | 07/23/24 | 07/19/24 |
| Most Recent Dividend | 0.390 on 06/14/24 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | 06/14/24 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 23.64 | 19.64 | 11.35 | 16.09 |