Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | CNA | AFG | ||
| Company | Renaissancere Holdings Ltd | CNA Financial Corp | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 225.65 | 47.19 | 125.06 | ||
| High | 228.45 | 47.64 | 125.61 | ||
| Low | 224.48 | 47.05 | 123.81 | ||
| Last | 227.00 | 47.34 | 124.82 | ||
| Change | +1.35 | +0.04 | -0.10 | ||
| % Change | +0.60% | +0.08% | -0.08% | ||
| Volume | 83,179 | 164,510 | 76,523 | ||
| 20-Day Average Volume | 329,200 | 374,617 | 310,757 | ||
| Previous Close | 225.65 | 47.30 | 124.92 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.35 | 46.26 | 124.76 | ||
| 20-Day Raw Stochastic | 76.86% | 62.80% | 40.86% | ||
| 20-Day Relative Strength | 54.84% | 60.02% | 48.01% | ||
| Weighted Alpha | +18.31 | +20.59 | +3.79 | ||
| Today's Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 07/15/24 | +0.17% since 07/15/24 | -1.27% since 07/15/24 | ||
| Low | 223.82 on 07/19/24 | 47.05 on 07/22/24 | 123.86 on 07/22/24 | ||
| High | 233.71 on 07/17/24 | 49.52 on 07/18/24 | 134.02 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.66% since 06/21/24 | +7.05% since 06/21/24 | -0.93% since 06/21/24 | ||
| Low | 208.98 on 07/05/24 | 44.09 on 06/26/24 | 118.97 on 07/05/24 | ||
| High | 233.71 on 07/17/24 | 49.52 on 07/18/24 | 134.02 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +0.52% since 04/22/24 | +6.60% since 04/22/24 | -2.89% since 04/22/24 | ||
| Low | 208.98 on 07/05/24 | 42.33 on 05/06/24 | 118.97 on 07/05/24 | ||
| High | 235.45 on 05/22/24 | 49.52 on 07/18/24 | 134.15 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +9.04% since 01/22/24 | +7.10% since 01/22/24 | +3.50% since 01/22/24 | ||
| Low | 205.62 on 01/25/24 | 42.33 on 05/06/24 | 115.64 on 02/07/24 | ||
| High | 239.42 on 03/15/24 | 49.52 on 07/18/24 | 137.71 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,932,146 | 12,832,489 | 10,476,664 | ||
| Shares Outstanding, K | 52,879 | 271,300 | 83,867 | ||
| Annual Sales | 9,134,610,000 | 13,299,000,000 | 7,827,000,000 | ||
| Annual Net Income | 2,561,130,000 | 1,205,000,000 | 852,000,000 | ||
| Last Quarter Sales | 2,599,430,000 | 3,444,000,000 | 1,906,000,000 | ||
| Last Quarter Net Income | 373,640,000 | 338,000,000 | 242,000,000 | ||
| 60-Month Beta | 0.38 | 0.64 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.18 on 04/30/24 | 1.30 on 05/06/24 | 2.76 on 05/01/24 | ||
| Latest Earnings Date | 07/24/24 | 07/29/24 | 08/06/24 | ||
| Most Recent Dividend | 0.390 on 06/14/24 | 0.440 on 05/17/24 | 0.710 on 07/15/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/17/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 10.14 | 12.61 | ||