Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | FNF | CNA | ||
| Company | Renaissancere Holdings Ltd | Fidelity National Financial | CNA Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 264.95 | 60.72 | 49.20 | ||
| High | 272.82 | 61.99 | 49.69 | ||
| Low | 264.95 | 60.72 | 49.20 | ||
| Last | 271.90 | 61.94 | 49.60 | ||
| Change | +7.26 | +1.28 | +0.37 | ||
| % Change | +2.74% | +2.11% | +0.75% | ||
| Volume | 367,000 | 1,054,400 | 189,700 | ||
| 20-Day Average Volume | 492,620 | 1,026,755 | 251,230 | ||
| Previous Close | 264.64 | 60.66 | 49.23 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.59 | 60.38 | 48.53 | ||
| 20-Day Raw Stochastic | 37.94% | 98.64% | 93.70% | ||
| 20-Day Relative Strength | 54.68% | 56.79% | 54.26% | ||
| Weighted Alpha | +28.28 | +37.96 | +18.03 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 11/15/24 | +1.98% since 11/15/24 | +1.25% since 11/15/24 | ||
| Low | 257.58 on 11/18/24 | 59.70 on 11/20/24 | 47.99 on 11/19/24 | ||
| High | 272.82 on 11/22/24 | 61.99 on 11/22/24 | 49.69 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.52% since 10/22/24 | +1.89% since 10/22/24 | +0.24% since 10/22/24 | ||
| Low | 254.72 on 11/14/24 | 58.30 on 11/07/24 | 46.18 on 11/04/24 | ||
| High | 300.00 on 11/07/24 | 61.99 on 11/22/24 | 49.93 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +9.97% since 08/22/24 | +7.91% since 08/22/24 | -0.80% since 08/22/24 | ||
| Low | 248.05 on 08/23/24 | 57.62 on 08/23/24 | 46.18 on 11/04/24 | ||
| High | 300.00 on 11/07/24 | 62.97 on 10/17/24 | 52.36 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +17.70% since 05/22/24 | +21.07% since 05/22/24 | +11.24% since 05/22/24 | ||
| Low | 208.98 on 07/05/24 | 47.78 on 06/26/24 | 42.85 on 06/14/24 | ||
| High | 300.00 on 11/07/24 | 62.97 on 10/17/24 | 52.36 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,122,484 | 16,949,200 | 13,433,764 | ||
| Shares Outstanding, K | 51,940 | 273,639 | 270,842 | ||
| Annual Sales | 9,134,610,000 | 11,752,000,000 | 13,299,000,000 | ||
| Annual Net Income | 2,561,130,000 | 517,000,000 | 1,205,000,000 | ||
| Last Quarter Sales | 3,973,780,000 | 3,603,000,000 | 3,618,000,000 | ||
| Last Quarter Net Income | 1,182,490,000 | 266,000,000 | 283,000,000 | ||
| 60-Month Beta | 0.39 | 1.37 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.23 on 11/06/24 | 1.30 on 11/06/24 | 1.08 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.390 on 09/13/24 | 0.480 on 09/16/24 | 0.440 on 11/18/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/17/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.68 | 14.98 | 10.05 | ||