Renaissancere Holdings Ltd (RNR)
227.10 x 1 N/A x N/A
Post-market by (Cboe BZX)
235.35 +7.41 (+3.25%) 04/25/25 [NYSE]
227.10 x 1 N/A x N/A
Post-market 235.35 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RNR | CNA | KNSL | ||
| Company | Renaissancere Holdings Ltd | CNA Financial Corp | Kinsale Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 229.19 | 47.73 | 445.00 | ||
| High | 237.05 | 47.73 | 445.00 | ||
| Low | 229.19 | 46.92 | 408.50 | ||
| Last | 235.35 | 47.26 | 419.99 | ||
| Change | +7.41 | -0.75 | -81.98 | ||
| % Change | +3.25% | -1.56% | -16.33% | ||
| Volume | 1,074,100 | 389,500 | 951,000 | ||
| 20-Day Average Volume | 549,970 | 428,365 | 219,120 | ||
| Previous Close | 227.94 | 48.01 | 501.97 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.42 | 48.26 | 476.35 | ||
| 20-Day Raw Stochastic | 50.40% | 39.73% | 11.30% | ||
| 20-Day Relative Strength | 48.35% | 45.57% | 39.26% | ||
| Weighted Alpha | +1.74 | +4.80 | +2.72 | ||
| Today's Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 04/17/25 | -1.40% since 04/17/25 | -13.53% since 04/17/25 | ||
| Low | 222.75 on 04/24/25 | 46.18 on 04/21/25 | 408.50 on 04/25/25 | ||
| High | 244.51 on 04/22/25 | 48.84 on 04/23/25 | 503.35 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -1.58% since 03/25/25 | -5.10% since 03/25/25 | -13.60% since 03/25/25 | ||
| Low | 219.00 on 04/07/25 | 44.57 on 04/07/25 | 408.50 on 04/25/25 | ||
| High | 251.44 on 04/02/25 | 51.34 on 03/28/25 | 510.18 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -8.07% since 01/24/25 | -2.98% since 01/24/25 | -2.92% since 01/24/25 | ||
| Low | 219.00 on 04/07/25 | 44.57 on 04/07/25 | 408.50 on 04/25/25 | ||
| High | 263.45 on 01/27/25 | 51.34 on 03/28/25 | 510.18 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -12.30% since 10/25/24 | -2.72% since 10/25/24 | -3.26% since 10/25/24 | ||
| Low | 219.00 on 04/07/25 | 44.57 on 04/07/25 | 405.00 on 01/10/25 | ||
| High | 300.00 on 11/07/24 | 51.42 on 12/05/24 | 531.79 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,401,761 | 12,676,000 | 10,686,704 | ||
| Shares Outstanding, K | 49,004 | 270,162 | 23,277 | ||
| Annual Sales | 11,695,150,000 | 14,270,000,000 | 1,587,530,000 | ||
| Annual Net Income | 1,870,360,000 | 959,000,000 | 414,840,000 | ||
| Last Quarter Sales | 2,293,430,000 | 3,689,000,000 | 412,120,000 | ||
| Last Quarter Net Income | -189,660,000 | 21,000,000 | 109,090,000 | ||
| 60-Month Beta | 0.29 | 0.47 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.49 on 04/23/25 | 1.25 on 02/10/25 | 3.71 on 04/24/25 | ||
| Latest Earnings Date | 04/23/25 | 05/05/25 | 04/24/25 | ||
| Most Recent Dividend | 0.400 on 03/14/25 | 2.460 on 02/24/25 | 0.170 on 02/27/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 02/24/25 | 02/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 9.81 | 25.80 | ||