Construction Partners Inc Cl A (ROAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAD | CRH | URI | OTIS | OC |
| Company | Construction Partners Inc Cl A | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.00 | 100.13 | 824.00 | 99.88 | 194.32 |
| High | 95.58 | 100.95 | 834.90 | 100.14 | 197.74 |
| Low | 88.38 | 99.76 | 819.01 | 99.15 | 194.00 |
| Last | 93.69 | 100.88 | 835.81 | 100.04 | 197.75 |
| Change | +2.38 | +0.68 | +15.26 | +0.35 | +3.63 |
| % Change | +2.61% | +0.68% | +1.86% | +0.35% | +1.87% |
| Volume | 142,946 | 622,519 | 169,614 | 248,275 | 69,477 |
| 20-Day Average Volume | 365,655 | 4,029,491 | 553,789 | 2,043,188 | 728,806 |
| Previous Close | 91.31 | 100.20 | 820.55 | 99.69 | 194.12 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.96 | 98.06 | 833.09 | 100.11 | 188.05 |
| 20-Day Raw Stochastic | 83.92% | 81.98% | 43.61% | 54.23% | 90.70% |
| 20-Day Relative Strength | 65.96% | 63.45% | 52.53% | 48.48% | 63.31% |
| Weighted Alpha | +135.81 | +61.21 | +68.51 | +14.83 | +46.58 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 11/14/24 | +0.75% since 11/14/24 | -2.21% since 11/14/24 | +0.15% since 11/14/24 | +1.00% since 11/14/24 |
| Low | 87.95 on 11/15/24 | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 98.67 on 11/15/24 | 190.69 on 11/19/24 |
| High | 95.58 on 11/21/24 | 100.80 on 11/21/24 | 854.50 on 11/15/24 | 101.18 on 11/19/24 | 198.06 on 11/18/24 |
| 1-Month | |||||
| %Chg | +10.98% since 10/21/24 | +9.10% since 10/21/24 | -0.21% since 10/21/24 | -5.35% since 10/21/24 | +5.92% since 10/21/24 |
| Low | 77.01 on 10/25/24 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 |
| High | 97.25 on 11/12/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 105.21 on 10/22/24 | 199.54 on 11/14/24 |
| 3-Month | |||||
| %Chg | +52.20% since 08/21/24 | +15.13% since 08/21/24 | +14.63% since 08/21/24 | +6.29% since 08/21/24 | +20.72% since 08/21/24 |
| Low | 56.52 on 09/05/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 |
| High | 97.25 on 11/12/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| 6-Month | |||||
| %Chg | +63.14% since 05/21/24 | +24.05% since 05/21/24 | +19.61% since 05/21/24 | +1.75% since 05/21/24 | +10.48% since 05/21/24 |
| Low | 51.63 on 08/05/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
| High | 97.25 on 11/12/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,817,698 | 68,055,432 | 53,846,136 | 39,822,268 | 16,652,388 |
| Shares Outstanding, K | 52,762 | 679,196 | 65,622 | 399,461 | 85,784 |
| Annual Sales | 1,563,550,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 49,000,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 517,790,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 |
| Last Quarter Net Income | 30,910,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 |
| 60-Month Beta | 0.65 | 1.29 | 1.68 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 11/21/24 | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.89 | 19.96 | 19.14 | 26.60 | 12.27 |