Rohm Ltd ADR (ROHCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROHCY | AVGO | AMD | GFS | ASX |
| Company | Rohm Ltd ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.8200 | 176.30 | 166.53 | 39.85 | 9.85 |
| High | 12.8200 | 176.90 | 171.21 | 40.21 | 9.88 |
| Low | 12.6500 | 172.60 | 164.42 | 39.29 | 9.75 |
| Last | 12.7300 | 176.64 | 170.90 | 39.65 | 9.84 |
| Change | +0.2030 | +4.75 | +8.05 | +0.70 | +0.14 |
| % Change | +1.62% | +2.76% | +4.94% | +1.80% | +1.44% |
| Volume | 21,300 | 17,941,301 | 44,640,199 | 952,100 | 5,034,900 |
| 20-Day Average Volume | 67,185 | 29,832,375 | 32,071,025 | 1,333,840 | 7,538,965 |
| Previous Close | 12.5270 | 171.89 | 162.85 | 38.95 | 9.70 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.1839 | 166.97 | 156.21 | 39.79 | 9.79 |
| 20-Day Raw Stochastic | 90.23% | 92.04% | 99.15% | 36.59% | 50.00% |
| 20-Day Relative Strength | 61.41% | 58.51% | 62.77% | 42.78% | 49.69% |
| Weighted Alpha | -31.63 | +88.17 | +48.05 | -34.56 | +17.03 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 09/27/24 | +2.29% since 09/27/24 | +3.99% since 09/27/24 | -3.17% since 09/27/24 | -3.43% since 09/27/24 |
| Low | 11.4200 on 09/30/24 | 165.80 on 10/01/24 | 158.08 on 10/01/24 | 38.45 on 10/01/24 | 9.52 on 10/01/24 |
| High | 12.9800 on 10/03/24 | 176.90 on 10/04/24 | 171.21 on 10/04/24 | 40.69 on 09/30/24 | 10.00 on 09/30/24 |
| 1-Month | |||||
| %Chg | +8.25% since 09/04/24 | +14.61% since 09/04/24 | +21.32% since 09/04/24 | -5.51% since 09/04/24 | +6.72% since 09/04/24 |
| Low | 10.4200 on 09/13/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 38.45 on 10/01/24 | 8.89 on 09/06/24 |
| High | 12.9800 on 10/03/24 | 180.25 on 09/26/24 | 171.21 on 10/04/24 | 42.42 on 09/05/24 | 10.61 on 09/26/24 |
| 3-Month | |||||
| %Chg | -6.94% since 07/03/24 | +2.15% since 07/03/24 | +4.27% since 07/03/24 | -21.86% since 07/03/24 | -12.38% since 07/03/24 |
| Low | 10.4200 on 09/13/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.45 on 10/01/24 | 8.10 on 08/05/24 |
| High | 15.5100 on 07/17/24 | 180.25 on 09/26/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | -19.07% since 04/04/24 | +34.07% since 04/04/24 | +3.06% since 04/04/24 | -21.52% since 04/04/24 | -9.89% since 04/04/24 |
| Low | 10.4200 on 09/13/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.45 on 10/01/24 | 8.10 on 08/05/24 |
| High | 16.0300 on 04/05/24 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,139,865 | 822,238,016 | 276,228,032 | 21,877,482 | 21,571,376 |
| Shares Outstanding, K | 403,760 | 4,654,880 | 1,616,314 | 551,765 | 2,192,213 |
| Annual Sales | 3,227,680,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 372,360,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 756,970,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 4,333,350,000 |
| Last Quarter Net Income | 22,160,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 240,490,000 |
| 60-Month Beta | 1.08 | 1.17 | 1.70 | 1.52 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/05/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 08/06/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | 0.128 on 09/27/23 | 0.530 on 09/19/24 | N/A | N/A | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | 03/26/24 | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.16 | 79.44 | 25.13 | 21.56 |