Retail Opp Invts Corp (ROIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROIC | EQIX | SPG | O | KIM |
| Company | Retail Opp Invts Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.37 | 914.00 | 180.97 | 56.72 | 25.15 |
| High | 17.42 | 930.15 | 182.76 | 57.47 | 25.33 |
| Low | 17.37 | 913.76 | 180.29 | 56.56 | 25.09 |
| Last | 17.39 | 923.74 | 182.26 | 57.46 | 25.30 |
| Change | +0.02 | +4.80 | +1.35 | +0.58 | +0.21 |
| % Change | +0.12% | +0.52% | +0.75% | +1.02% | +0.84% |
| Volume | 826,713 | 163,150 | 393,797 | 1,600,524 | 2,519,757 |
| 20-Day Average Volume | 3,848,375 | 515,053 | 1,185,737 | 5,381,966 | 4,158,155 |
| Previous Close | 17.37 | 918.94 | 180.91 | 56.88 | 25.09 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 907.70 | 176.08 | 58.16 | 24.51 |
| 20-Day Raw Stochastic | 98.91% | 76.07% | 97.62% | 20.65% | 98.05% |
| 20-Day Relative Strength | 69.87% | 60.33% | 64.07% | 40.40% | 63.63% |
| Weighted Alpha | +47.62 | +20.62 | +49.18 | +5.14 | +39.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/14/24 | +3.04% since 11/14/24 | +2.32% since 11/14/24 | +2.39% since 11/14/24 | +2.33% since 11/14/24 |
| Low | 17.33 on 11/15/24 | 885.98 on 11/15/24 | 176.50 on 11/15/24 | 55.95 on 11/15/24 | 24.55 on 11/15/24 |
| High | 17.42 on 11/21/24 | 930.15 on 11/21/24 | 182.76 on 11/21/24 | 57.47 on 11/21/24 | 25.33 on 11/21/24 |
| 1-Month | |||||
| %Chg | +10.73% since 10/21/24 | +5.17% since 10/21/24 | +4.72% since 10/21/24 | -10.00% since 10/21/24 | +5.13% since 10/21/24 |
| Low | 15.12 on 10/30/24 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.53 on 10/25/24 |
| High | 17.42 on 11/21/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.68 on 10/24/24 | 25.33 on 11/21/24 |
| 3-Month | |||||
| %Chg | +15.20% since 08/21/24 | +13.13% since 08/21/24 | +13.22% since 08/21/24 | -5.78% since 08/21/24 | +10.94% since 08/21/24 |
| Low | 14.70 on 09/09/24 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 17.42 on 11/21/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.33 on 11/21/24 |
| 6-Month | |||||
| %Chg | +39.83% since 05/21/24 | +16.81% since 05/21/24 | +23.30% since 05/21/24 | +4.23% since 05/21/24 | +32.99% since 05/21/24 |
| Low | 11.87 on 05/29/24 | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 17.42 on 11/21/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.33 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,234,633 | 88,666,672 | 59,026,956 | 49,782,004 | 16,912,692 |
| Shares Outstanding, K | 128,649 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 327,730,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 34,530,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 83,480,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 32,130,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 1.44 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/22/24 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 10/22/24 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.150 on 09/20/24 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 12/20/24 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 26.81 | 13.95 | 13.78 | 15.46 |