Rockwell Automation Inc (ROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROK | KLAC | CARR | GRMN | FLEX |
| Company | Rockwell Automation Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 281.45 | 616.49 | 74.55 | 206.24 | 39.86 |
| High | 281.55 | 619.95 | 75.00 | 207.13 | 40.48 |
| Low | 277.77 | 609.89 | 74.11 | 204.16 | 39.44 |
| Last | 280.08 | 616.83 | 74.50 | 205.59 | 39.83 |
| Change | +1.94 | +1.17 | +0.17 | -1.78 | +2.50 |
| % Change | +0.70% | +0.19% | +0.23% | -0.86% | +6.70% |
| Volume | 995,800 | 1,195,300 | 4,661,900 | 855,500 | 14,461,400 |
| 20-Day Average Volume | 956,545 | 1,265,495 | 4,894,155 | 1,156,900 | 3,521,765 |
| Previous Close | 278.14 | 615.66 | 74.33 | 207.37 | 37.33 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.63 | 660.09 | 74.49 | 198.83 | 37.03 |
| 20-Day Raw Stochastic | 53.94% | 8.16% | 43.28% | 81.65% | 89.54% |
| 20-Day Relative Strength | 54.28% | 34.87% | 46.17% | 64.57% | 65.48% |
| Weighted Alpha | +3.22 | -3.63 | +38.65 | +67.95 | +65.94 |
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 11/13/24 | -4.30% since 11/13/24 | -2.49% since 11/13/24 | -3.47% since 11/13/24 | +5.20% since 11/13/24 |
| Low | 277.33 on 11/19/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 36.56 on 11/19/24 |
| High | 290.97 on 11/15/24 | 660.00 on 11/14/24 | 76.78 on 11/14/24 | 215.55 on 11/14/24 | 40.48 on 11/20/24 |
| 1-Month | |||||
| %Chg | +2.66% since 10/18/24 | -9.09% since 10/18/24 | -8.65% since 10/18/24 | +22.68% since 10/18/24 | +14.14% since 10/18/24 |
| Low | 262.68 on 11/04/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 33.65 on 10/23/24 |
| High | 294.94 on 11/06/24 | 700.40 on 10/29/24 | 82.18 on 10/21/24 | 215.55 on 11/14/24 | 40.48 on 11/20/24 |
| 3-Month | |||||
| %Chg | +5.53% since 08/20/24 | -24.00% since 08/20/24 | +8.66% since 08/20/24 | +16.49% since 08/20/24 | +26.44% since 08/20/24 |
| Low | 249.32 on 09/11/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 28.25 on 09/10/24 |
| High | 294.94 on 11/06/24 | 833.28 on 08/21/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 40.48 on 11/20/24 |
| 6-Month | |||||
| %Chg | +3.27% since 05/20/24 | -20.18% since 05/20/24 | +12.91% since 05/20/24 | +20.80% since 05/20/24 | +33.48% since 05/20/24 |
| Low | 242.81 on 08/05/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 26.02 on 08/05/24 |
| High | 294.94 on 11/06/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 40.48 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,620,190 | 82,507,184 | 66,843,408 | 39,478,416 | 15,445,398 |
| Shares Outstanding, K | 112,897 | 133,760 | 897,227 | 192,025 | 387,783 |
| Annual Sales | 8,264,200,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 26,415,000,000 |
| Annual Net Income | 952,500,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 1,006,000,000 |
| Last Quarter Sales | 2,035,500,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 6,545,000,000 |
| Last Quarter Net Income | 239,100,000 | 945,850,000 | 447,000,000 | 399,110,000 | 214,000,000 |
| 60-Month Beta | 1.36 | 1.29 | 1.34 | 0.97 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 11/07/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 0.64 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/24/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 1.310 on 11/18/24 | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 11/18/24 | 11/18/24 | 10/25/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.62 | 24.29 | 26.08 | 30.90 | 17.28 |