Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | NFLX | SIRI | FOXA | WBD |
| Company | Roku Inc | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl A | Discovery Inc Series A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 76.71 | 713.32 | 23.22 | 42.06 | 7.87 |
| High | 77.30 | 721.01 | 23.40 | 42.32 | 7.99 |
| Low | 74.95 | 708.82 | 22.62 | 41.77 | 7.68 |
| Last | 75.89 | 719.70 | 22.73 | 41.81 | 7.78 |
| Change | +0.44 | +12.90 | -0.45 | -0.09 | +0.04 |
| % Change | +0.58% | +1.83% | -1.94% | -0.21% | +0.52% |
| Volume | 1,742,700 | 2,230,100 | 4,899,000 | 1,612,900 | 21,051,900 |
| 20-Day Average Volume | 3,296,515 | 2,620,985 | 8,008,933 | 3,654,125 | 32,496,625 |
| Previous Close | 75.45 | 706.80 | 23.18 | 41.90 | 7.74 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.84 | 701.73 | 24.50 | 40.99 | 8.04 |
| 20-Day Raw Stochastic | 75.80% | 91.37% | 3.51% | 78.95% | 48.31% |
| 20-Day Relative Strength | 61.70% | 60.15% | 36.57% | 61.40% | 47.76% |
| Weighted Alpha | +0.61 | +78.81 | -58.69 | +45.08 | -26.04 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/27/24 | +1.75% since 09/27/24 | -6.77% since 09/27/24 | -1.09% since 09/27/24 | -7.16% since 09/27/24 |
| Low | 73.18 on 10/01/24 | 698.59 on 10/01/24 | 22.50 on 10/02/24 | 41.55 on 10/03/24 | 7.62 on 10/03/24 |
| High | 77.30 on 10/04/24 | 721.01 on 10/04/24 | 24.38 on 09/30/24 | 42.54 on 10/01/24 | 8.39 on 09/30/24 |
| 1-Month | |||||
| %Chg | +19.42% since 09/04/24 | +5.89% since 09/04/24 | -22.42% since 09/04/24 | +1.53% since 09/04/24 | +6.28% since 09/04/24 |
| Low | 63.69 on 09/06/24 | 660.80 on 09/11/24 | 22.50 on 10/02/24 | 38.72 on 09/12/24 | 6.78 on 09/11/24 |
| High | 79.65 on 09/19/24 | 725.26 on 09/26/24 | 29.80 on 09/05/24 | 42.63 on 09/27/24 | 8.85 on 09/17/24 |
| 3-Month | |||||
| %Chg | +21.83% since 07/03/24 | +5.45% since 07/03/24 | -35.61% since 07/03/24 | +20.21% since 07/03/24 | +7.61% since 07/03/24 |
| Low | 48.33 on 08/05/24 | 587.04 on 08/05/24 | 22.50 on 10/02/24 | 34.35 on 07/09/24 | 6.64 on 08/13/24 |
| High | 79.65 on 09/19/24 | 725.26 on 09/26/24 | 41.60 on 07/05/24 | 42.63 on 09/27/24 | 8.94 on 07/30/24 |
| 6-Month | |||||
| %Chg | +25.98% since 04/04/24 | +16.62% since 04/04/24 | -35.97% since 04/04/24 | +34.26% since 04/04/24 | -7.82% since 04/04/24 |
| Low | 48.33 on 08/05/24 | 542.01 on 04/22/24 | 22.50 on 10/02/24 | 30.02 on 04/15/24 | 6.64 on 08/13/24 |
| High | 79.65 on 09/19/24 | 725.26 on 09/26/24 | 41.60 on 07/05/24 | 42.63 on 09/27/24 | 8.94 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,940,681 | 310,190,688 | 87,433,952 | 19,514,024 | 19,063,436 |
| Shares Outstanding, K | 144,165 | 431,000 | 3,846,632 | 466,731 | 2,450,313 |
| Annual Sales | 3,484,620,000 | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 41,321,000,000 |
| Annual Net Income | -709,560,000 | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | -3,126,000,000 |
| Last Quarter Sales | 968,180,000 | 9,559,310,000 | 2,178,000,000 | 3,092,000,000 | 9,713,000,000 |
| Last Quarter Net Income | -33,950,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | -9,986,000,000 |
| 60-Month Beta | 2.08 | 1.26 | 1.07 | 0.76 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/01/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 | -4.07 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 10/17/24 | 10/31/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.17 | 7.02 | 12.25 | 0.00 |