Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | NFLX | WBD | FOXA | FOX |
| Company | Roku Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 69.52 | 883.93 | 9.98 | 45.70 | 43.37 |
| High | 69.85 | 904.12 | 10.24 | 46.26 | 43.88 |
| Low | 68.15 | 877.24 | 9.92 | 45.48 | 43.08 |
| Last | 69.00 | 904.57 | 10.14 | 46.25 | 43.84 |
| Change | +0.29 | +20.72 | +0.19 | +0.55 | +0.47 |
| % Change | +0.42% | +2.34% | +1.91% | +1.20% | +1.08% |
| Volume | 1,115,577 | 2,154,023 | 16,466,113 | 588,706 | 305,568 |
| 20-Day Average Volume | 5,016,109 | 2,942,443 | 34,586,207 | 4,000,644 | 1,096,599 |
| Previous Close | 68.71 | 883.85 | 9.95 | 45.70 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.35 | 802.10 | 8.83 | 44.43 | 41.43 |
| 20-Day Raw Stochastic | 43.56% | 99.98% | 96.73% | 77.10% | 90.60% |
| 20-Day Relative Strength | 44.75% | 78.58% | 68.63% | 64.57% | 69.56% |
| Weighted Alpha | -16.75 | +97.52 | +6.84 | +60.28 | +64.80 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.93% since 11/14/24 | +7.84% since 11/14/24 | +2.94% since 11/14/24 | -2.65% since 11/14/24 | -0.86% since 11/14/24 |
| Low | 65.97 on 11/20/24 | 809.33 on 11/18/24 | 9.05 on 11/19/24 | 44.82 on 11/19/24 | 42.20 on 11/19/24 |
| High | 75.02 on 11/19/24 | 902.94 on 11/21/24 | 10.24 on 11/21/24 | 47.57 on 11/15/24 | 44.42 on 11/15/24 |
| 1-Month | |||||
| %Chg | -11.13% since 10/21/24 | +16.95% since 10/21/24 | +34.44% since 10/21/24 | +9.92% since 10/21/24 | +13.81% since 10/21/24 |
| Low | 60.05 on 10/31/24 | 744.26 on 10/23/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 |
| High | 79.29 on 10/30/24 | 902.94 on 11/21/24 | 10.24 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 3-Month | |||||
| %Chg | +9.02% since 08/21/24 | +29.52% since 08/21/24 | +32.16% since 08/21/24 | +14.38% since 08/21/24 | +16.69% since 08/21/24 |
| Low | 60.05 on 10/31/24 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 80.77 on 10/16/24 | 902.94 on 11/21/24 | 10.24 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 6-Month | |||||
| %Chg | +18.04% since 05/21/24 | +38.78% since 05/21/24 | +28.64% since 05/21/24 | +40.61% since 05/21/24 | +44.21% since 05/21/24 |
| Low | 48.33 on 08/05/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.51 on 05/22/24 | 30.10 on 05/22/24 |
| High | 80.77 on 10/16/24 | 902.94 on 11/21/24 | 10.24 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,976,624 | 377,808,768 | 24,408,992 | 20,872,836 | 19,808,640 |
| Shares Outstanding, K | 145,199 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 3,484,620,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -709,560,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 1,062,200,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | -9,030,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 2.07 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 10/30/24 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 10/30/24 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.31 | 0.00 | 12.11 | 11.43 |