Rice Acquisition Corp II Cl A (RONI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RONI | CEG | TRP | CQP | TPL |
| Company | Rice Acquisition Corp II Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.33 | 192.24 | 41.08 | 53.29 | 815.06 |
| High | 13.56 | 196.82 | 41.51 | 53.53 | 815.06 |
| Low | 11.75 | 189.07 | 40.95 | 52.75 | 802.57 |
| Last | 13.12 | 189.98 | 41.47 | 53.38 | 801.02 |
| Change | +1.37 | +0.68 | +0.38 | +0.27 | -13.46 |
| % Change | +11.66% | +0.36% | +0.92% | +0.51% | -1.65% |
| Volume | 938,900 | 546,744 | 399,407 | 18,820 | 21,184 |
| 20-Day Average Volume | 457,105 | 3,276,959 | 3,426,581 | 99,977 | 118,553 |
| Previous Close | 11.75 | 189.30 | 41.09 | 53.11 | 814.48 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.58 | 207.13 | 38.89 | 50.49 | 771.56 |
| 20-Day Raw Stochastic | 89.55% | 26.81% | 96.17% | 83.57% | 73.47% |
| 20-Day Relative Strength | 97.84% | 40.03% | 67.84% | 65.57% | 67.85% |
| Weighted Alpha | +5.60 | +75.46 | +21.15 | +5.23 | +55.93 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.01% since 06/01/23 | -10.76% since 07/15/24 | +5.54% since 07/15/24 | +3.04% since 07/15/24 | -2.11% since 07/15/24 |
| Low | 10.06 on 06/02/23 | 178.07 on 07/18/24 | 39.33 on 07/16/24 | 51.27 on 07/16/24 | 802.57 on 07/22/24 |
| High | 13.56 on 06/08/23 | 215.01 on 07/16/24 | 41.51 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 1-Month | |||||
| %Chg | +27.15% since 05/08/23 | -12.91% since 06/21/24 | +7.40% since 06/21/24 | +11.72% since 06/21/24 | +6.70% since 06/21/24 |
| Low | 9.35 on 06/01/23 | 178.07 on 07/18/24 | 37.07 on 07/09/24 | 47.40 on 06/24/24 | 724.75 on 07/01/24 |
| High | 13.56 on 06/08/23 | 222.46 on 06/25/24 | 41.51 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 3-Month | |||||
| %Chg | +27.26% since 03/08/23 | +3.68% since 04/22/24 | +15.12% since 04/22/24 | +9.33% since 04/22/24 | +37.48% since 04/22/24 |
| Low | 9.35 on 06/01/23 | 178.07 on 07/18/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 13.56 on 06/08/23 | 236.30 on 05/24/24 | 41.51 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 6-Month | |||||
| %Chg | +30.42% since 12/08/22 | +62.08% since 01/22/24 | +6.71% since 01/22/24 | +5.26% since 01/22/24 | +62.27% since 01/22/24 |
| Low | 9.35 on 06/01/23 | 115.34 on 01/24/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 13.56 on 06/08/23 | 236.30 on 05/24/24 | 41.51 on 07/22/24 | 54.98 on 01/30/24 | 834.52 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,279 | 59,673,984 | 41,090,000 | 25,707,418 | 18,724,886 |
| Shares Outstanding, K | 120,753 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 4,070,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -2,320,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 0.01 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | N/A | 08/06/24 | 08/01/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 1.405 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.68 | 11.96 | 14.87 | 43.43 |