Rice Acquisition Corp II Cl A (RONI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RONI | WKC | CEPU | ||
| Company | Rice Acquisition Corp II Cl A | World Kinect Corp | Central Puerto S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.33 | 26.68 | 8.49 | ||
| High | 13.56 | 26.78 | 8.67 | ||
| Low | 11.75 | 26.43 | 8.49 | ||
| Last | 13.12 | 26.77 | 8.64 | ||
| Change | +1.37 | +0.18 | +0.20 | ||
| % Change | +11.66% | +0.68% | +2.37% | ||
| Volume | 938,900 | 53,784 | 80,148 | ||
| 20-Day Average Volume | 457,105 | 427,915 | 218,817 | ||
| Previous Close | 11.75 | 26.59 | 8.44 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.58 | 25.91 | 8.90 | ||
| 20-Day Raw Stochastic | 89.55% | 79.92% | 25.76% | ||
| 20-Day Relative Strength | 97.84% | 58.57% | 43.61% | ||
| Weighted Alpha | +5.60 | +21.81 | +11.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.01% since 06/01/23 | +1.21% since 07/15/24 | -1.92% since 07/15/24 | ||
| Low | 10.06 on 06/02/23 | 26.20 on 07/18/24 | 8.21 on 07/18/24 | ||
| High | 13.56 on 06/08/23 | 27.15 on 07/17/24 | 8.95 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +27.15% since 05/08/23 | +4.38% since 06/21/24 | -4.85% since 06/21/24 | ||
| Low | 9.35 on 06/01/23 | 24.76 on 07/09/24 | 8.21 on 07/18/24 | ||
| High | 13.56 on 06/08/23 | 27.15 on 07/17/24 | 9.73 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +27.26% since 03/08/23 | +8.19% since 04/22/24 | -15.75% since 04/22/24 | ||
| Low | 9.35 on 06/01/23 | 21.38 on 04/26/24 | 8.21 on 07/18/24 | ||
| High | 13.56 on 06/08/23 | 27.15 on 07/17/24 | 11.50 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +30.42% since 12/08/22 | +18.69% since 01/22/24 | -7.41% since 01/22/24 | ||
| Low | 9.35 on 06/01/23 | 21.38 on 04/26/24 | 7.29 on 03/11/24 | ||
| High | 13.56 on 06/08/23 | 27.15 on 07/17/24 | 11.60 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,279 | 1,593,751 | 1,277,833 | ||
| Shares Outstanding, K | 120,753 | 59,938 | 151,402 | ||
| Annual Sales | 0 | 47,710,600,000 | 1,191,560,000 | ||
| Annual Net Income | 4,070,000 | 52,900,000 | 562,570,000 | ||
| Last Quarter Sales | 0 | 10,951,400,000 | 150,000,000 | ||
| Last Quarter Net Income | -2,320,000 | 27,400,000 | 28,000,000 | ||
| 60-Month Beta | 0.01 | 1.24 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/25/24 | 0.18 on 05/13/24 | ||
| Latest Earnings Date | N/A | 07/25/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | 0.170 on 06/17/24 | 0.066 on 01/12/24 | ||
| Next Ex-Dividends Date | N/A | 06/17/24 | 01/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.80 | 2.71 | ||