Rice Acquisition Corp II Cl A (RONI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RONI | WKC | AMRC | ||
| Company | Rice Acquisition Corp II Cl A | World Kinect Corp | Ameresco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.33 | 29.16 | 28.35 | ||
| High | 13.56 | 29.39 | 28.83 | ||
| Low | 11.75 | 28.60 | 27.63 | ||
| Last | 13.12 | 28.73 | 27.84 | ||
| Change | +1.37 | -0.49 | -0.29 | ||
| % Change | +11.66% | -1.68% | -1.03% | ||
| Volume | 938,900 | 939,000 | 295,700 | ||
| 20-Day Average Volume | 457,105 | 631,620 | 428,735 | ||
| Previous Close | 11.75 | 29.22 | 28.13 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.58 | 28.44 | 27.55 | ||
| 20-Day Raw Stochastic | 89.55% | 59.91% | 31.43% | ||
| 20-Day Relative Strength | 97.84% | 50.59% | 46.23% | ||
| Weighted Alpha | +5.60 | +31.75 | -17.05 | ||
| Today's Opinion | 100% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.01% since 06/01/23 | -1.41% since 11/26/24 | +6.30% since 11/26/24 | ||
| Low | 10.06 on 06/02/23 | 28.60 on 12/04/24 | 26.92 on 11/27/24 | ||
| High | 13.56 on 06/08/23 | 29.62 on 12/03/24 | 29.57 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +27.15% since 05/08/23 | +8.95% since 11/04/24 | -16.85% since 11/04/24 | ||
| Low | 9.35 on 06/01/23 | 26.25 on 11/05/24 | 25.32 on 11/15/24 | ||
| High | 13.56 on 06/08/23 | 29.62 on 12/03/24 | 35.51 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +27.26% since 03/08/23 | +1.77% since 09/04/24 | -4.95% since 09/04/24 | ||
| Low | 9.35 on 06/01/23 | 25.99 on 10/28/24 | 25.32 on 11/15/24 | ||
| High | 13.56 on 06/08/23 | 31.70 on 09/20/24 | 39.68 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +30.42% since 12/08/22 | +8.91% since 06/04/24 | -19.75% since 06/04/24 | ||
| Low | 9.35 on 06/01/23 | 24.76 on 07/09/24 | 24.50 on 07/09/24 | ||
| High | 13.56 on 06/08/23 | 31.70 on 09/20/24 | 39.68 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,279 | 1,697,039 | 1,475,222 | ||
| Shares Outstanding, K | 120,753 | 58,078 | 52,443 | ||
| Annual Sales | 0 | 47,710,600,000 | 1,374,630,000 | ||
| Annual Net Income | 4,070,000 | 52,900,000 | 62,470,000 | ||
| Last Quarter Sales | 0 | 10,490,900,000 | 500,870,000 | ||
| Last Quarter Net Income | -2,320,000 | 33,500,000 | 17,600,000 | ||
| 60-Month Beta | 0.01 | 1.28 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 10/24/24 | 0.32 on 11/07/24 | ||
| Latest Earnings Date | N/A | 10/24/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.170 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.91 | 28.43 | ||