Rosinbomb (ROSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROSN | VEU | EEM | VYMI | GUNR |
| Company | Rosinbomb | FTSE All-World Ex-US ETF Vanguard | Emrg Mkts Ishares MSCI ETF | Intl High Divd Yield ETF Vanguard | Mstar Global Upstream Natural Resources ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 0.0027 | 59.64 | 43.69 | 70.10 | 38.95 |
| High | 0.0032 | 59.67 | 43.73 | 70.14 | 39.07 |
| Low | 0.0020 | 58.96 | 43.33 | 69.31 | 38.51 |
| Last | 0.0026 | 59.22 | 43.47 | 69.65 | 38.64 |
| Change | +0.0001 | -1.02 | -0.84 | -1.08 | -0.65 |
| % Change | +4.00% | -1.69% | -1.90% | -1.53% | -1.65% |
| Volume | 2,708,100 | 1,806,904 | 33,946,296 | 627,100 | 280,779 |
| 20-Day Average Volume | 1,505,250 | 2,315,890 | 26,380,641 | 289,290 | 459,225 |
| Previous Close | 0.0025 | 60.24 | 44.31 | 70.73 | 39.29 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 60.83 | 45.04 | 71.44 | 40.22 |
| 20-Day Raw Stochastic | 62.50% | 8.07% | 4.91% | 9.71% | 5.18% |
| 20-Day Relative Strength | 44.04% | 39.86% | 41.83% | 40.95% | 36.09% |
| Weighted Alpha | -82.84 | +7.10 | +9.11 | +6.60 | -5.69 |
| Today's Opinion | 88% Sell | 8% Sell | 48% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +62.50% since 11/04/24 | -3.03% since 11/05/24 | -4.15% since 11/05/24 | -3.20% since 11/05/24 | -4.50% since 11/05/24 |
| Low | 0.0013 on 11/06/24 | 58.96 on 11/12/24 | 43.33 on 11/12/24 | 69.31 on 11/12/24 | 38.51 on 11/12/24 |
| High | 0.0035 on 11/07/24 | 61.47 on 11/07/24 | 45.91 on 11/07/24 | 72.28 on 11/07/24 | 40.58 on 11/07/24 |
| 1-Month | |||||
| %Chg | +73.33% since 10/11/24 | -5.20% since 10/11/24 | -6.23% since 10/11/24 | -4.10% since 10/11/24 | -6.66% since 10/11/24 |
| Low | 0.0011 on 10/29/24 | 58.96 on 11/12/24 | 43.33 on 11/12/24 | 69.31 on 11/12/24 | 38.51 on 11/12/24 |
| High | 0.0035 on 11/07/24 | 62.56 on 10/14/24 | 46.43 on 10/14/24 | 72.81 on 10/18/24 | 41.33 on 10/14/24 |
| 3-Month | |||||
| %Chg | -81.29% since 08/09/24 | +1.61% since 08/12/24 | +3.01% since 08/12/24 | +2.08% since 08/12/24 | -2.13% since 08/12/24 |
| Low | 0.0011 on 10/29/24 | 58.52 on 08/13/24 | 41.56 on 09/11/24 | 68.51 on 08/13/24 | 38.13 on 09/11/24 |
| High | 0.0140 on 08/19/24 | 63.81 on 09/27/24 | 47.44 on 10/07/24 | 74.28 on 09/27/24 | 42.19 on 10/02/24 |
| 6-Month | |||||
| %Chg | -86.60% since 05/10/24 | -0.22% since 05/10/24 | +2.28% since 05/10/24 | -1.22% since 05/10/24 | -9.49% since 05/10/24 |
| Low | 0.0011 on 10/29/24 | 55.27 on 08/05/24 | 39.39 on 08/05/24 | 65.43 on 08/05/24 | 37.90 on 08/05/24 |
| High | 0.0220 on 05/31/24 | 63.81 on 09/27/24 | 47.44 on 10/07/24 | 74.28 on 09/27/24 | 43.54 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 39,823,219 | 18,143,435 | 7,737,418 | 5,600,525 |
| Shares Outstanding, K | N/A | 659,802 | 407,250 | 111,090 | 142,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.82 | 0.74 | 0.81 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.247 on 09/20/24 | 0.290 on 06/11/24 | 0.697 on 09/20/24 | 0.319 on 09/20/24 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 06/11/24 | 09/20/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.20 | 10.53 | 9.00 | 13.82 |