Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPAI | EQIX | O | SPG | KIM |
Company | Retail Properties of America | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 13.53 | 786.82 | 57.41 | 153.71 | 21.25 |
High | 13.63 | 799.97 | 57.66 | 157.23 | 21.44 |
Low | 13.14 | 783.32 | 56.95 | 153.48 | 21.03 |
Last | 13.15 | 796.28 | 57.58 | 156.84 | 21.39 |
Change | -0.43 | +9.46 | +0.01 | +3.39 | +0.15 |
% Change | -3.17% | +1.20% | +0.02% | +2.21% | +0.71% |
Volume | 52,727,700 | 114,799 | 2,390,345 | 894,512 | 1,263,557 |
20-Day Average Volume | 4,357,200 | 414,997 | 4,633,585 | 1,414,550 | 4,012,280 |
Previous Close | 13.58 | 786.82 | 57.58 | 153.45 | 21.24 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.41 | 773.38 | 54.39 | 149.87 | 19.96 |
20-Day Raw Stochastic | 36.11% | 74.29% | 84.19% | 91.61% | 83.86% |
20-Day Relative Strength | 49.14% | 57.65% | 68.69% | 62.41% | 70.32% |
Weighted Alpha | +74.58 | +1.09 | -0.11 | +29.34 | +12.06 |
Today's Opinion | 80% Buy | 8% Sell | 72% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 24% Sell | 72% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 80% Buy | 40% Sell | 56% Sell | 32% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 10/14/21 | -0.85% since 07/15/24 | +2.72% since 07/15/24 | +4.70% since 07/15/24 | +2.00% since 07/15/24 |
Low | 13.02 on 10/20/21 | 783.31 on 07/19/24 | 55.85 on 07/16/24 | 149.73 on 07/16/24 | 21.03 on 07/22/24 |
High | 14.07 on 10/15/21 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
1-Month | |||||
%Chg | +3.06% since 09/21/21 | +4.30% since 06/21/24 | +8.19% since 06/21/24 | +7.50% since 06/21/24 | +12.64% since 06/21/24 |
Low | 12.63 on 09/28/21 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 145.44 on 07/05/24 | 18.60 on 06/25/24 |
High | 14.07 on 10/15/21 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
3-Month | |||||
%Chg | +7.96% since 07/21/21 | +5.71% since 04/22/24 | +7.82% since 04/22/24 | +10.33% since 04/22/24 | +14.95% since 04/22/24 |
Low | 11.66 on 07/23/21 | 684.14 on 05/08/24 | 50.96 on 05/29/24 | 139.25 on 05/01/24 | 17.97 on 05/29/24 |
High | 14.07 on 10/15/21 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
6-Month | |||||
%Chg | +13.75% since 04/21/21 | -0.55% since 01/22/24 | +3.46% since 01/22/24 | +10.63% since 01/22/24 | +5.22% since 01/22/24 |
Low | 11.05 on 07/08/21 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 |
High | 14.07 on 10/15/21 | 914.93 on 03/04/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,923,401 | 74,673,928 | 50,139,168 | 50,016,104 | 14,318,224 |
Shares Outstanding, K | 214,798 | 94,906 | 870,774 | 325,944 | 674,116 |
Annual Sales | 430,040,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
Annual Net Income | 14,570,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
Last Quarter Sales | 121,240,000 | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | 503,750,000 |
Last Quarter Net Income | 15,400,000 | 231,000,000 | 132,280,000 | 732,540,000 | -10,970,000 |
60-Month Beta | 1.73 | 0.68 | 0.96 | 1.75 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/04/21 | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
Latest Earnings Date | 11/01/21 | 08/07/24 | 08/05/24 | 08/05/24 | 08/01/24 |
Most Recent Dividend | 0.075 on 09/30/21 | 4.260 on 05/21/24 | 0.263 on 07/01/24 | 2.000 on 06/07/24 | 0.240 on 06/06/24 |
Next Ex-Dividends Date | 09/30/21 | 05/21/24 | 08/01/24 | 06/07/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 14.98 | 24.55 | 14.22 | 11.49 | 13.56 |