Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPAI | SKT | UE | ||
Company | Retail Properties of America | Tanger Inc | Urban Edge Properties | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 13.53 | 28.43 | 19.62 | ||
High | 13.63 | 28.61 | 19.85 | ||
Low | 13.14 | 28.05 | 19.45 | ||
Last | 13.15 | 28.54 | 19.73 | ||
Change | -0.43 | +0.30 | +0.16 | ||
% Change | -3.17% | +1.06% | +0.82% | ||
Volume | 52,727,700 | 445,270 | 914,833 | ||
20-Day Average Volume | 4,357,200 | 766,198 | 1,064,362 | ||
Previous Close | 13.58 | 28.24 | 19.57 | ||
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.41 | 27.10 | 18.75 | ||
20-Day Raw Stochastic | 36.11% | 93.53% | 87.32% | ||
20-Day Relative Strength | 49.14% | 61.81% | 69.65% | ||
Weighted Alpha | +74.58 | +21.17 | +23.47 | ||
Today's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 10/14/21 | +3.14% since 07/15/24 | +2.02% since 07/15/24 | ||
Low | 13.02 on 10/20/21 | 27.70 on 07/16/24 | 19.44 on 07/16/24 | ||
High | 14.07 on 10/15/21 | 28.72 on 07/18/24 | 19.99 on 07/18/24 | ||
1-Month | |||||
%Chg | +3.06% since 09/21/21 | +7.50% since 06/21/24 | +9.19% since 06/21/24 | ||
Low | 12.63 on 09/28/21 | 25.94 on 07/02/24 | 17.94 on 06/26/24 | ||
High | 14.07 on 10/15/21 | 28.72 on 07/18/24 | 19.99 on 07/18/24 | ||
3-Month | |||||
%Chg | +7.96% since 07/21/21 | +2.96% since 04/22/24 | +19.29% since 04/22/24 | ||
Low | 11.66 on 07/23/21 | 25.94 on 07/02/24 | 16.50 on 04/25/24 | ||
High | 14.07 on 10/15/21 | 29.26 on 05/15/24 | 19.99 on 07/18/24 | ||
6-Month | |||||
%Chg | +13.75% since 04/21/21 | +3.63% since 01/22/24 | +12.55% since 01/22/24 | ||
Low | 11.05 on 07/08/21 | 25.67 on 02/05/24 | 15.81 on 04/16/24 | ||
High | 14.07 on 10/15/21 | 29.98 on 03/04/24 | 19.99 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,923,401 | 3,088,129 | 2,325,210 | ||
Shares Outstanding, K | 214,798 | 109,353 | 118,815 | ||
Annual Sales | 430,040,000 | 464,410,000 | 416,920,000 | ||
Annual Net Income | 14,570,000 | 99,150,000 | 248,500,000 | ||
Last Quarter Sales | 121,240,000 | 123,370,000 | 109,630,000 | ||
Last Quarter Net Income | 15,400,000 | 22,410,000 | 2,600,000 | ||
60-Month Beta | 1.73 | 1.90 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/04/21 | 0.20 on 04/30/24 | 0.02 on 05/07/24 | ||
Latest Earnings Date | 11/01/21 | 08/01/24 | 07/31/24 | ||
Most Recent Dividend | 0.075 on 09/30/21 | 0.275 on 04/29/24 | 0.170 on 06/13/24 | ||
Next Ex-Dividends Date | 09/30/21 | 07/31/24 | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.98 | 14.08 | 15.63 |