Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | AKR | UE | ||
| Company | Retail Properties of America | Acadia Realty Trust | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.53 | 25.41 | 22.75 | ||
| High | 13.63 | 25.56 | 22.93 | ||
| Low | 13.14 | 25.20 | 22.73 | ||
| Last | 13.15 | 25.45 | 22.79 | ||
| Change | -0.43 | +0.11 | +0.05 | ||
| % Change | -3.17% | +0.43% | +0.22% | ||
| Volume | 52,727,700 | 290,765 | 152,435 | ||
| 20-Day Average Volume | 4,357,200 | 1,251,730 | 974,846 | ||
| Previous Close | 13.58 | 25.34 | 22.74 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 25.17 | 23.09 | ||
| 20-Day Raw Stochastic | 36.11% | 57.29% | 28.72% | ||
| 20-Day Relative Strength | 49.14% | 59.52% | 53.83% | ||
| Weighted Alpha | +74.58 | +65.63 | +35.71 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | -0.74% since 11/26/24 | -1.89% since 11/26/24 | ||
| Low | 13.02 on 10/20/21 | 25.26 on 12/02/24 | 22.49 on 12/02/24 | ||
| High | 14.07 on 10/15/21 | 26.29 on 11/29/24 | 23.60 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | +4.31% since 11/04/24 | +2.06% since 11/04/24 | ||
| Low | 12.63 on 09/28/21 | 24.26 on 11/05/24 | 22.22 on 11/05/24 | ||
| High | 14.07 on 10/15/21 | 26.29 on 11/29/24 | 23.85 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | +11.87% since 09/04/24 | +10.19% since 09/04/24 | ||
| Low | 11.66 on 07/23/21 | 21.94 on 09/09/24 | 20.28 on 09/09/24 | ||
| High | 14.07 on 10/15/21 | 26.29 on 11/29/24 | 23.85 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | +46.38% since 06/04/24 | +27.77% since 06/04/24 | ||
| Low | 11.05 on 07/08/21 | 16.53 on 06/10/24 | 17.18 on 06/10/24 | ||
| High | 14.07 on 10/15/21 | 26.29 on 11/29/24 | 23.85 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 3,032,058 | 2,839,567 | ||
| Shares Outstanding, K | 214,798 | 119,655 | 124,871 | ||
| Annual Sales | 430,040,000 | 338,690,000 | 416,920,000 | ||
| Annual Net Income | 14,570,000 | 19,870,000 | 248,500,000 | ||
| Last Quarter Sales | 121,240,000 | 87,750,000 | 112,430,000 | ||
| Last Quarter Net Income | 15,400,000 | 8,410,000 | 9,080,000 | ||
| 60-Month Beta | 1.73 | 1.46 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 0.07 on 10/28/24 | 0.07 on 10/30/24 | ||
| Latest Earnings Date | 11/01/21 | 10/28/24 | 10/30/24 | ||
| Most Recent Dividend | 0.075 on 09/30/21 | 0.190 on 09/30/24 | 0.170 on 09/13/24 | ||
| Next Ex-Dividends Date | 09/30/21 | 12/31/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 20.67 | 17.26 | ||