Reneo Pharmaceuticals Inc (RPHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPHM | MURA | MRKR | ||
| Company | Reneo Pharmaceuticals Inc | Mural Oncology Plc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 3.08 | 5.30 | ||
| High | 1.5816 | 3.08 | 5.48 | ||
| Low | 1.5100 | 2.95 | 5.24 | ||
| Last | 1.5100 | 3.05 | 5.24 | ||
| Change | -0.0400 | -0.06 | -0.15 | ||
| % Change | -2.58% | -1.93% | -2.78% | ||
| Volume | 127,000 | 177,300 | 25,400 | ||
| 20-Day Average Volume | 208,525 | 298,940 | 37,310 | ||
| Previous Close | 1.5500 | 3.11 | 5.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6315 | 3.24 | 4.34 | ||
| 20-Day Raw Stochastic | 0.00% | 17.86% | 81.28% | ||
| 20-Day Relative Strength | 40.23% | 32.69% | 63.23% | ||
| Weighted Alpha | -14.12 | -47.90 | -22.23 | ||
| Today's Opinion | 88% Sell | N/A | 72% Buy | ||
| Previous Opinion | 88% Sell | N/A | 72% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 06/25/24 | -5.57% since 06/25/24 | +12.93% since 06/25/24 | ||
| Low | 1.5100 on 07/02/24 | 2.95 on 07/02/24 | 4.44 on 06/28/24 | ||
| High | 1.6500 on 06/27/24 | 3.29 on 07/01/24 | 5.68 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -9.04% since 05/31/24 | -9.23% since 05/31/24 | +35.40% since 05/31/24 | ||
| Low | 1.5100 on 07/02/24 | 2.95 on 07/02/24 | 3.33 on 06/06/24 | ||
| High | 1.9300 on 06/12/24 | 3.51 on 06/12/24 | 5.68 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -11.70% since 04/02/24 | -35.52% since 04/02/24 | +20.18% since 04/02/24 | ||
| Low | 1.4200 on 05/14/24 | 2.95 on 07/02/24 | 3.33 on 06/06/24 | ||
| High | 1.9300 on 06/12/24 | 4.96 on 04/04/24 | 5.68 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -9.04% since 01/02/24 | -49.00% since 01/02/24 | -4.03% since 01/02/24 | ||
| Low | 1.3200 on 01/19/24 | 2.95 on 07/02/24 | 3.33 on 06/06/24 | ||
| High | 1.9300 on 06/12/24 | 6.00 on 01/08/24 | 5.68 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,803 | 52,634 | 48,074 | ||
| Shares Outstanding, K | 33,421 | 16,924 | 8,919 | ||
| Annual Sales | 0 | 0 | 3,310,000 | ||
| Annual Net Income | -77,390,000 | -207,450,000 | -8,240,000 | ||
| Last Quarter Sales | 0 | 0 | 1,240,000 | ||
| Last Quarter Net Income | -8,430,000 | -30,920,000 | -2,390,000 | ||
| 60-Month Beta | 0.20 | N/A | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/07/24 | -1.84 on 05/14/24 | -0.27 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||