Rapid Micro Biosystems Inc Cl A (RPID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPID | MDAI | AXDX | ||
| Company | Rapid Micro Biosystems Inc Cl A | Spectral Ai Inc | Accelerate Diagnosti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.8000 | 1.2500 | ||
| High | 0.7000 | 1.8300 | 1.3000 | ||
| Low | 0.6700 | 1.7700 | 1.2200 | ||
| Last | 0.6700 | 1.7900 | 1.3000 | ||
| Change | -0.0150 | +0.0200 | +0.0700 | ||
| % Change | -2.19% | +1.13% | +5.69% | ||
| Volume | 10,500 | 81,100 | 45,300 | ||
| 20-Day Average Volume | 25,255 | 232,530 | 35,935 | ||
| Previous Close | 0.6850 | 1.7700 | 1.2300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6602 | 1.8415 | 1.1735 | ||
| 20-Day Raw Stochastic | 64.29% | 31.10% | 100.00% | ||
| 20-Day Relative Strength | 44.49% | 50.21% | 58.01% | ||
| Weighted Alpha | -44.02 | -57.97 | -61.02 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 07/19/24 | +2.87% since 07/19/24 | +16.07% since 07/19/24 | ||
| Low | 0.6500 on 07/23/24 | 1.7000 on 07/22/24 | 1.0800 on 07/22/24 | ||
| High | 0.7090 on 07/23/24 | 1.8300 on 07/26/24 | 1.3000 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -7.59% since 06/26/24 | +6.55% since 06/26/24 | +11.11% since 06/26/24 | ||
| Low | 0.5800 on 07/03/24 | 1.6501 on 06/28/24 | 1.0800 on 07/22/24 | ||
| High | 0.7478 on 06/27/24 | 2.1000 on 07/01/24 | 1.3000 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -29.15% since 04/26/24 | -3.24% since 04/26/24 | +39.77% since 04/26/24 | ||
| Low | 0.5800 on 07/03/24 | 1.5200 on 06/04/24 | 0.8341 on 05/09/24 | ||
| High | 0.9900 on 05/02/24 | 2.1000 on 07/01/24 | 1.6000 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | -30.93% since 01/26/24 | -33.95% since 01/26/24 | +1.56% since 01/26/24 | ||
| Low | 0.5800 on 07/03/24 | 1.5200 on 06/04/24 | 0.7300 on 04/18/24 | ||
| High | 1.1500 on 03/01/24 | 3.7205 on 01/29/24 | 1.6000 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,718 | 31,293 | 28,666 | ||
| Shares Outstanding, K | 42,862 | 17,482 | 22,051 | ||
| Annual Sales | 22,520,000 | 18,060,000 | 12,060,000 | ||
| Annual Net Income | -52,470,000 | -20,850,000 | -61,620,000 | ||
| Last Quarter Sales | 5,610,000 | 6,330,000 | 2,920,000 | ||
| Last Quarter Net Income | -13,320,000 | -3,210,000 | -14,230,000 | ||
| 60-Month Beta | 1.06 | 0.61 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/03/24 | -0.19 on 05/07/24 | -0.88 on 05/08/24 | ||
| Latest Earnings Date | 08/02/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||