RPM International Inc (RPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPM | SHW | RPM | ||
| Company | RPM International Inc | Sherwin-Williams Company | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.82 | 324.80 | 113.82 | ||
| High | 114.45 | 325.06 | 114.45 | ||
| Low | 112.10 | 320.90 | 112.10 | ||
| Last | 112.47 | 321.85 | 112.47 | ||
| Change | -1.79 | -3.61 | -1.79 | ||
| % Change | -1.57% | -1.11% | -1.57% | ||
| Volume | 437,000 | 1,537,700 | 437,000 | ||
| 20-Day Average Volume | 757,380 | 1,761,720 | 757,380 | ||
| Previous Close | 114.26 | 325.46 | 114.26 | ||
| Industry | Paint & Related Products | Paint & Related Products | Paint & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.04 | 306.35 | 109.04 | ||
| 20-Day Raw Stochastic | 69.04% | 78.73% | 69.04% | ||
| 20-Day Relative Strength | 54.77% | 61.79% | 54.77% | ||
| Weighted Alpha | +18.30 | +19.85 | +18.30 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 07/12/24 | +1.09% since 07/12/24 | +1.72% since 07/12/24 | ||
| Low | 110.65 on 07/15/24 | 316.76 on 07/15/24 | 110.65 on 07/15/24 | ||
| High | 116.41 on 07/18/24 | 329.84 on 07/18/24 | 116.41 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 06/18/24 | +7.22% since 06/18/24 | +0.53% since 06/18/24 | ||
| Low | 103.68 on 07/09/24 | 292.27 on 06/25/24 | 103.68 on 07/09/24 | ||
| High | 116.41 on 07/18/24 | 329.84 on 07/18/24 | 116.41 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +5.54% since 04/19/24 | +5.19% since 04/19/24 | +5.54% since 04/19/24 | ||
| Low | 103.68 on 07/09/24 | 282.09 on 06/07/24 | 103.68 on 07/09/24 | ||
| High | 118.95 on 05/13/24 | 329.84 on 07/18/24 | 118.95 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +4.04% since 01/19/24 | +5.86% since 01/19/24 | +4.04% since 01/19/24 | ||
| Low | 103.63 on 02/05/24 | 282.09 on 06/07/24 | 103.63 on 02/05/24 | ||
| High | 120.74 on 03/28/24 | 348.37 on 03/28/24 | 120.74 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,481,975 | 81,604,744 | 14,481,975 | ||
| Shares Outstanding, K | 128,763 | 253,549 | 128,763 | ||
| Annual Sales | 7,256,410,000 | 23,051,900,000 | 7,256,410,000 | ||
| Annual Net Income | 478,690,000 | 2,388,800,000 | 478,690,000 | ||
| Last Quarter Sales | 1,522,980,000 | 5,367,300,000 | 1,522,980,000 | ||
| Last Quarter Net Income | 61,200,000 | 505,200,000 | 61,200,000 | ||
| 60-Month Beta | 1.00 | 1.16 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/04/24 | 2.17 on 04/23/24 | 0.52 on 04/04/24 | ||
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/25/24 | ||
| Most Recent Dividend | 0.460 on 07/17/24 | 0.715 on 05/16/24 | 0.460 on 07/17/24 | ||
| Next Ex-Dividends Date | 07/17/24 | 08/16/24 | 07/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 31.08 | 24.11 | ||