Rodgers Silicon Valley Acquisition Corp (RSVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSVA | FTEL | IPWR | ||
| Company | Rodgers Silicon Valley Acquisition Corp | Fitell Corp | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.30 | 27.60 | 6.65 | ||
| High | 21.66 | 28.50 | 7.04 | ||
| Low | 20.10 | 27.45 | 6.55 | ||
| Last | 20.36 | 28.64 | 7.04 | ||
| Change | -0.72 | +0.77 | +0.43 | ||
| % Change | -3.39% | +2.76% | +6.43% | ||
| Volume | 138,300 | 23,551 | 8,720 | ||
| 20-Day Average Volume | 149,825 | 198,851 | 22,383 | ||
| Previous Close | 21.08 | 27.87 | 6.61 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 24.67 | 7.00 | ||
| 20-Day Raw Stochastic | 31.18% | 53.54% | 22.30% | ||
| 20-Day Relative Strength | 54.16% | 60.53% | 44.95% | ||
| Weighted Alpha | +23.51 | +131.59 | -53.86 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 07/07/21 | -28.00% since 06/26/24 | +0.15% since 06/26/24 | ||
| Low | 20.10 on 07/14/21 | 27.18 on 06/28/24 | 6.52 on 07/02/24 | ||
| High | 23.65 on 07/09/21 | 39.89 on 06/27/24 | 7.06 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +9.23% since 06/14/21 | +106.95% since 06/03/24 | -4.80% since 06/03/24 | ||
| Low | 18.19 on 06/22/21 | 13.17 on 06/04/24 | 6.52 on 07/02/24 | ||
| High | 25.15 on 07/06/21 | 39.89 on 06/27/24 | 8.00 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +32.29% since 04/14/21 | +214.61% since 04/03/24 | -15.74% since 04/03/24 | ||
| Low | 11.65 on 05/12/21 | 5.92 on 05/01/24 | 6.52 on 07/02/24 | ||
| High | 25.15 on 07/06/21 | 39.89 on 06/27/24 | 8.56 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +49.71% since 01/14/21 | +2,087.50% since 01/03/24 | -11.56% since 01/03/24 | ||
| Low | 11.65 on 05/12/21 | 0.88 on 01/12/24 | 6.52 on 07/02/24 | ||
| High | 28.50 on 02/22/21 | 39.89 on 06/27/24 | 13.98 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,791 | 309,914 | 50,792 | ||
| Shares Outstanding, K | 14,086 | 11,120 | 7,684 | ||
| Annual Sales | 0 | 4,800,000 | 200,000 | ||
| Annual Net Income | -160,000 | -1,590,000 | -9,950,000 | ||
| Last Quarter Sales | 0 | N/A | 80,000 | ||
| Last Quarter Net Income | -51,352,965 | N/A | -2,470,000 | ||
| 60-Month Beta | N/A | N/A | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.39 on 05/15/24 | ||
| Latest Earnings Date | N/A | N/A | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||