Rti Surgical Inc (RTIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTIX | TMO | ISRG | ALC | EW |
| Company | Rti Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.26 | 529.40 | 533.21 | 84.58 | 65.31 |
| High | 3.30 | 529.40 | 536.98 | 85.15 | 67.46 |
| Low | 3.12 | 511.80 | 527.14 | 83.92 | 65.31 |
| Last | 3.14 | 512.99 | 526.98 | 84.97 | 67.09 |
| Change | -0.19 | -20.03 | -10.82 | -0.20 | +0.93 |
| % Change | -5.71% | -3.76% | -2.01% | -0.23% | +1.41% |
| Volume | 686,000 | 2,077,156 | 775,128 | 914,182 | 2,691,476 |
| 20-Day Average Volume | 837,295 | 1,450,246 | 1,249,631 | 938,030 | 5,105,299 |
| Previous Close | 3.33 | 533.02 | 537.80 | 85.17 | 66.16 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 554.35 | 519.88 | 91.84 | 67.71 |
| 20-Day Raw Stochastic | 36.16% | 4.39% | 63.73% | 10.93% | 32.37% |
| 20-Day Relative Strength | 52.21% | 26.50% | 60.79% | 26.91% | 48.45% |
| Weighted Alpha | -49.00 | -0.49 | +70.45 | +11.71 | +2.05 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.37% since 07/15/20 | -6.53% since 11/08/24 | -1.48% since 11/08/24 | -8.06% since 11/08/24 | +1.52% since 11/08/24 |
| Low | 3.05 on 07/21/20 | 511.80 on 11/15/24 | 528.28 on 11/15/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 3.90 on 07/16/20 | 553.93 on 11/11/24 | 544.38 on 11/14/24 | 93.67 on 11/11/24 | 67.68 on 11/14/24 |
| 1-Month | |||||
| %Chg | -0.32% since 06/22/20 | -14.12% since 10/15/24 | +10.46% since 10/15/24 | -11.86% since 10/15/24 | -2.41% since 10/15/24 |
| Low | 2.67 on 06/26/20 | 511.80 on 11/15/24 | 472.12 on 10/17/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 3.97 on 07/15/20 | 608.39 on 10/17/24 | 544.38 on 11/14/24 | 96.43 on 10/16/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +55.45% since 04/22/20 | -14.58% since 08/15/24 | +10.07% since 08/15/24 | -9.26% since 08/15/24 | -1.29% since 08/15/24 |
| Low | 1.86 on 04/24/20 | 511.80 on 11/15/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 3.97 on 07/15/20 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -25.59% since 01/22/20 | -13.91% since 05/15/24 | +32.33% since 05/15/24 | -5.36% since 05/15/24 | -25.42% since 05/15/24 |
| Low | 1.46 on 04/03/20 | 511.80 on 11/15/24 | 393.98 on 05/17/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 5.01 on 02/20/20 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,247 | 203,880,160 | 191,553,056 | 42,009,592 | 39,021,168 |
| Shares Outstanding, K | 74,601 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 308,380,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -211,640,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 73,730,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -17,860,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 2.14 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 08/06/20 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 99.94 | 28.87 | 24.91 |