The Necessity Retail REIT Inc (RTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTL | PLD | AMT | WELL | PSA |
| Company | The Necessity Retail REIT Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.51 | 124.65 | 209.97 | 107.39 | 302.46 |
| High | 7.66 | 126.54 | 212.43 | 108.31 | 304.26 |
| Low | 7.46 | 123.55 | 209.72 | 106.98 | 297.47 |
| Last | 7.61 | 125.70 | 210.84 | 108.01 | 300.92 |
| Change | +0.08 | +1.95 | +0.70 | +0.60 | -0.73 |
| % Change | +1.06% | +1.58% | +0.33% | +0.56% | -0.24% |
| Volume | 10,269,500 | 1,029,163 | 277,729 | 303,538 | 113,116 |
| 20-Day Average Volume | 1,859,140 | 3,412,930 | 1,600,296 | 2,963,255 | 632,387 |
| Previous Close | 7.53 | 123.75 | 210.14 | 107.41 | 301.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 116.65 | 200.96 | 104.87 | 294.05 |
| 20-Day Raw Stochastic | 95.24% | 86.28% | 87.77% | 100.00% | 62.90% |
| 20-Day Relative Strength | 59.20% | 74.45% | 66.08% | 64.85% | 61.56% |
| Weighted Alpha | +4.40 | +6.00 | +15.93 | +36.46 | +11.24 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 09/01/23 | +4.29% since 07/15/24 | +1.28% since 07/15/24 | +2.77% since 07/15/24 | +0.04% since 07/15/24 |
| Low | 6.71 on 09/05/23 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 297.47 on 07/22/24 |
| High | 7.66 on 09/11/23 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.26 on 07/22/24 | 314.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.98% since 08/11/23 | +15.48% since 06/21/24 | +8.55% since 06/21/24 | +5.81% since 06/21/24 | +3.82% since 06/21/24 |
| Low | 6.71 on 09/05/23 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 7.66 on 09/11/23 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.26 on 07/22/24 | 314.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +12.24% since 06/09/23 | +21.39% since 04/22/24 | +22.76% since 04/22/24 | +18.17% since 04/22/24 | +15.58% since 04/22/24 |
| Low | 6.16 on 06/23/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
| High | 7.66 on 09/11/23 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.26 on 07/22/24 | 314.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +19.28% since 03/10/23 | -1.86% since 01/22/24 | +3.67% since 01/22/24 | +21.72% since 01/22/24 | +2.90% since 01/22/24 |
| Low | 4.45 on 05/17/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 7.66 on 09/11/23 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.26 on 07/22/24 | 314.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,194 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
| Shares Outstanding, K | 134,191 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 446,440,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -82,510,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 106,700,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -47,630,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.37 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/02/23 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 11/01/23 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.213 on 07/12/23 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 07/12/23 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 23.67 | 20.82 | 27.96 | 18.03 |