The Necessity Retail REIT Inc (RTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTL | PGRE | BDN | ||
| Company | The Necessity Retail REIT Inc | Paramount Group Inc | Brandywine Realty Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.51 | 4.76 | 5.40 | ||
| High | 7.66 | 4.76 | 5.62 | ||
| Low | 7.46 | 4.70 | 5.37 | ||
| Last | 7.61 | 4.72 | 5.59 | ||
| Change | +0.08 | +0.01 | +0.20 | ||
| % Change | +1.06% | +0.21% | +3.71% | ||
| Volume | 10,269,500 | 324,129 | 804,351 | ||
| 20-Day Average Volume | 1,859,140 | 977,977 | 1,692,698 | ||
| Previous Close | 7.53 | 4.71 | 5.39 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 4.98 | 5.28 | ||
| 20-Day Raw Stochastic | 95.24% | 7.91% | 90.60% | ||
| 20-Day Relative Strength | 59.20% | 40.36% | 54.18% | ||
| Weighted Alpha | +4.40 | +1.36 | +35.71 | ||
| Today's Opinion | 88% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 09/01/23 | -6.36% since 11/14/24 | +6.61% since 11/14/24 | ||
| Low | 6.71 on 09/05/23 | 4.66 on 11/19/24 | 5.12 on 11/15/24 | ||
| High | 7.66 on 09/11/23 | 5.11 on 11/15/24 | 5.62 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.98% since 08/11/23 | -10.29% since 10/21/24 | -13.05% since 10/21/24 | ||
| Low | 6.71 on 09/05/23 | 4.66 on 11/19/24 | 5.03 on 11/04/24 | ||
| High | 7.66 on 09/11/23 | 5.35 on 11/11/24 | 6.49 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +12.24% since 06/09/23 | -2.89% since 08/21/24 | +8.27% since 08/21/24 | ||
| Low | 6.16 on 06/23/23 | 4.66 on 11/19/24 | 4.90 on 09/11/24 | ||
| High | 7.66 on 09/11/23 | 5.44 on 10/21/24 | 6.54 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +19.28% since 03/10/23 | +0.64% since 05/21/24 | +16.67% since 05/21/24 | ||
| Low | 4.45 on 05/17/23 | 4.30 on 05/29/24 | 4.28 on 07/10/24 | ||
| High | 7.66 on 09/11/23 | 5.47 on 07/17/24 | 6.54 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,194 | 1,024,514 | 930,670 | ||
| Shares Outstanding, K | 134,191 | 217,519 | 172,666 | ||
| Annual Sales | 446,440,000 | 742,790,000 | 514,650,000 | ||
| Annual Net Income | -82,510,000 | -259,740,000 | -196,790,000 | ||
| Last Quarter Sales | 106,700,000 | 194,900,000 | 131,780,000 | ||
| Last Quarter Net Income | -47,630,000 | -4,200,000 | -165,220,000 | ||
| 60-Month Beta | 1.37 | 1.25 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/02/23 | -0.04 on 10/30/24 | -0.96 on 10/22/24 | ||
| Latest Earnings Date | 11/01/23 | 10/30/24 | 10/22/24 | ||
| Most Recent Dividend | 0.213 on 07/12/23 | 0.035 on 06/28/24 | 0.150 on 10/09/24 | ||
| Next Ex-Dividends Date | 07/12/23 | 06/28/24 | 10/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 5.80 | 5.56 | ||