Rentokil Initial Plc ADR (RTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTO | ULS | APG | SPSC | CRVL |
| Company | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc | Corvel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.73 | 49.65 | 33.23 | 192.08 | 323.99 |
| High | 25.82 | 50.33 | 33.96 | 192.27 | 324.01 |
| Low | 25.27 | 49.31 | 32.77 | 188.96 | 321.02 |
| Last | 25.51 | 49.46 | 33.95 | 191.34 | 321.17 |
| Change | -0.26 | unch | +0.99 | +1.58 | +0.37 |
| % Change | -1.01% | unch | +3.00% | +0.83% | +0.12% |
| Volume | 2,068,700 | 2,046,200 | 6,839,100 | 314,900 | 30,900 |
| 20-Day Average Volume | 1,287,060 | 1,392,910 | 1,837,625 | 195,325 | 36,050 |
| Previous Close | 25.77 | 49.46 | 32.96 | 189.76 | 320.80 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.58 | 50.02 | 34.10 | 191.72 | 313.31 |
| 20-Day Raw Stochastic | 18.44% | 28.90% | 45.21% | 38.66% | 87.69% |
| 20-Day Relative Strength | 37.50% | 49.87% | 46.66% | 47.24% | 60.33% |
| Weighted Alpha | -26.07 | N/A | +18.73 | +10.42 | +64.79 |
| Today's Opinion | 40% Sell | N/A | 88% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 40% Sell | N/A | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 40% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/19/24 | -0.66% since 09/19/24 | -5.17% since 09/19/24 | -2.20% since 09/19/24 | +1.48% since 09/19/24 |
| Low | 24.25 on 09/23/24 | 48.11 on 09/20/24 | 32.75 on 09/25/24 | 188.96 on 09/26/24 | 313.26 on 09/20/24 |
| High | 26.01 on 09/25/24 | 50.33 on 09/26/24 | 35.80 on 09/20/24 | 197.48 on 09/20/24 | 324.01 on 09/26/24 |
| 1-Month | |||||
| %Chg | -22.60% since 08/26/24 | -10.09% since 08/26/24 | -4.63% since 08/26/24 | -3.56% since 08/26/24 | +2.75% since 08/26/24 |
| Low | 23.95 on 09/12/24 | 46.79 on 09/11/24 | 32.25 on 09/11/24 | 183.45 on 09/10/24 | 293.88 on 09/11/24 |
| High | 32.52 on 08/27/24 | 56.28 on 08/27/24 | 36.06 on 08/27/24 | 203.86 on 08/29/24 | 325.00 on 09/18/24 |
| 3-Month | |||||
| %Chg | -13.93% since 06/26/24 | +22.37% since 06/26/24 | -10.11% since 06/26/24 | +3.63% since 06/26/24 | +27.72% since 06/26/24 |
| Low | 23.95 on 09/12/24 | 39.86 on 06/27/24 | 31.97 on 08/05/24 | 183.45 on 09/10/24 | 249.30 on 06/27/24 |
| High | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 | 325.00 on 09/18/24 |
| 6-Month | |||||
| %Chg | -14.91% since 03/26/24 | N/A since 04/12/24 | -11.54% since 03/26/24 | +5.89% since 03/26/24 | +25.11% since 03/26/24 |
| Low | 23.95 on 09/12/24 | 33.15 on 04/12/24 | 31.97 on 08/05/24 | 160.58 on 04/18/24 | 228.59 on 04/19/24 |
| High | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 39.98 on 04/09/24 | 218.61 on 07/31/24 | 325.00 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,011,479 | 9,892,197 | 9,040,499 | 7,027,193 | 5,506,208 |
| Shares Outstanding, K | 504,908 | 200,004 | 274,287 | 37,032 | 17,164 |
| Annual Sales | 6,683,930,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 | 795,310,000 |
| Annual Net Income | 473,780,000 | 260,000,000 | 153,000,000 | 65,820,000 | 76,250,000 |
| Last Quarter Sales | N/A | 730,000,000 | 1,730,000,000 | 153,600,000 | 211,720,000 |
| Last Quarter Net Income | N/A | 101,000,000 | 69,000,000 | 18,030,000 | 21,580,000 |
| 60-Month Beta | 1.11 | N/A | 1.56 | 0.82 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 07/31/24 | 0.49 on 08/01/24 | 0.80 on 07/25/24 | 1.25 on 07/30/24 |
| Latest Earnings Date | 04/04/24 | 10/30/24 | 11/07/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/09/24 | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.42 | 88.28 | 71.03 |