Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | NODK | KFS | ||
| Company | Reinvent Technology Partners Z Cl A | Ni Holdings Inc | Kingsway Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.73 | 16.49 | 9.00 | ||
| High | 9.80 | 16.73 | 9.28 | ||
| Low | 9.66 | 16.35 | 8.96 | ||
| Last | 9.79 | 16.70 | 8.98 | ||
| Change | +0.04 | +0.21 | -0.03 | ||
| % Change | +0.41% | +1.27% | -0.33% | ||
| Volume | 58,600 | 12,800 | 78,100 | ||
| 20-Day Average Volume | 232,865 | 22,170 | 38,180 | ||
| Previous Close | 9.75 | 16.49 | 9.01 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 15.84 | 9.08 | ||
| 20-Day Raw Stochastic | 57.14% | 97.96% | 35.48% | ||
| 20-Day Relative Strength | 40.10% | 66.58% | 52.63% | ||
| Weighted Alpha | -19.00 | +31.05 | +21.35 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | +6.10% since 11/15/24 | +1.13% since 11/15/24 | ||
| Low | 9.51 on 07/29/21 | 15.60 on 11/18/24 | 8.78 on 11/19/24 | ||
| High | 9.86 on 07/28/21 | 16.73 on 11/22/24 | 9.28 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | +7.40% since 10/22/24 | -1.32% since 10/22/24 | ||
| Low | 9.51 on 07/29/21 | 15.26 on 11/14/24 | 8.65 on 11/12/24 | ||
| High | 10.00 on 07/26/21 | 16.73 on 11/22/24 | 9.58 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | +10.45% since 08/22/24 | +12.96% since 08/22/24 | ||
| Low | 9.51 on 07/29/21 | 14.30 on 09/20/24 | 7.74 on 09/16/24 | ||
| High | 10.16 on 06/17/21 | 16.73 on 11/22/24 | 9.58 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | +9.15% since 05/22/24 | +11.14% since 05/22/24 | ||
| Low | 9.51 on 07/29/21 | 13.47 on 08/14/24 | 7.60 on 08/19/24 | ||
| High | 15.05 on 02/16/21 | 16.73 on 11/22/24 | 9.58 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 344,838 | 247,605 | ||
| Shares Outstanding, K | 28,750 | 20,649 | 27,573 | ||
| Annual Sales | 0 | 365,700,000 | 103,240,000 | ||
| Annual Net Income | -230,000 | -5,480,000 | 23,560,000 | ||
| Last Quarter Sales | 0 | 88,980,000 | 27,140,000 | ||
| Last Quarter Net Income | -2,461,835 | -2,710,000 | -2,800,000 | ||
| 60-Month Beta | N/A | 0.36 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 11/07/24 | 0.10 on 11/06/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/11/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 126.85 | 0.00 | ||