Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | NODK | KFS | ||
| Company | Reinvent Technology Partners Z Cl A | Ni Holdings Inc | Kingsway Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.73 | 16.20 | 8.65 | ||
| High | 9.80 | 16.27 | 8.65 | ||
| Low | 9.66 | 16.02 | 8.49 | ||
| Last | 9.79 | 16.14 | 8.60 | ||
| Change | +0.04 | -0.06 | +0.06 | ||
| % Change | +0.41% | -0.37% | +0.70% | ||
| Volume | 58,600 | 22,400 | 67,600 | ||
| 20-Day Average Volume | 232,865 | 19,885 | 69,430 | ||
| Previous Close | 9.75 | 16.20 | 8.54 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 15.46 | 8.33 | ||
| 20-Day Raw Stochastic | 57.14% | 89.68% | 84.93% | ||
| 20-Day Relative Strength | 40.10% | 61.79% | 58.68% | ||
| Weighted Alpha | -19.00 | +21.86 | +5.89 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | +3.46% since 07/19/24 | +3.61% since 07/19/24 | ||
| Low | 9.51 on 07/29/21 | 15.52 on 07/22/24 | 8.12 on 07/22/24 | ||
| High | 9.86 on 07/28/21 | 16.30 on 07/25/24 | 8.66 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | +7.53% since 06/26/24 | +8.18% since 06/26/24 | ||
| Low | 9.51 on 07/29/21 | 14.75 on 07/05/24 | 7.98 on 07/05/24 | ||
| High | 10.00 on 07/26/21 | 16.30 on 07/25/24 | 8.71 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | +7.82% since 04/26/24 | +0.23% since 04/26/24 | ||
| Low | 9.51 on 07/29/21 | 14.40 on 05/09/24 | 7.78 on 05/23/24 | ||
| High | 10.16 on 06/17/21 | 16.43 on 05/31/24 | 9.34 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | +20.72% since 01/26/24 | -2.93% since 01/26/24 | ||
| Low | 9.51 on 07/29/21 | 13.16 on 02/13/24 | 7.78 on 05/23/24 | ||
| High | 15.05 on 02/16/21 | 16.55 on 03/15/24 | 9.48 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 332,952 | 240,121 | ||
| Shares Outstanding, K | 28,750 | 20,629 | 27,921 | ||
| Annual Sales | 0 | 365,700,000 | 103,240,000 | ||
| Annual Net Income | -230,000 | -5,480,000 | 23,560,000 | ||
| Last Quarter Sales | 0 | 91,350,000 | 26,160,000 | ||
| Last Quarter Net Income | -2,461,835 | 6,420,000 | -2,490,000 | ||
| 60-Month Beta | N/A | 0.36 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 05/09/24 | -0.08 on 05/08/24 | ||
| Latest Earnings Date | N/A | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/11/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.80 | 0.00 | ||