Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | BRK.B | PGR | CB | TRV |
| Company | Reinvent Technology Partners Z Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.73 | 435.66 | 213.09 | 262.90 | 210.70 |
| High | 9.80 | 439.00 | 216.32 | 270.63 | 214.97 |
| Low | 9.66 | 434.10 | 213.09 | 262.55 | 210.36 |
| Last | 9.79 | 437.66 | 215.68 | 270.06 | 213.85 |
| Change | +0.04 | +4.37 | +2.91 | +8.45 | +4.62 |
| % Change | +0.41% | +1.01% | +1.37% | +3.23% | +2.21% |
| Volume | 58,600 | 2,717,600 | 1,972,200 | 1,653,200 | 1,220,400 |
| 20-Day Average Volume | 232,865 | 3,821,940 | 2,671,570 | 1,482,505 | 1,330,785 |
| Previous Close | 9.75 | 433.29 | 212.77 | 261.61 | 209.23 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 424.08 | 213.57 | 259.24 | 208.57 |
| 20-Day Raw Stochastic | 57.14% | 74.49% | 38.10% | 93.22% | 55.56% |
| 20-Day Relative Strength | 40.10% | 64.45% | 53.60% | 59.34% | 53.57% |
| Weighted Alpha | -19.00 | +27.23 | +64.96 | +31.14 | +22.10 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 16% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 16% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | +0.73% since 07/19/24 | -1.67% since 07/19/24 | +3.92% since 07/19/24 | +5.10% since 07/19/24 |
| Low | 9.51 on 07/29/21 | 430.73 on 07/24/24 | 212.09 on 07/25/24 | 258.33 on 07/25/24 | 203.21 on 07/22/24 |
| High | 9.86 on 07/28/21 | 439.63 on 07/25/24 | 218.62 on 07/22/24 | 270.63 on 07/26/24 | 214.97 on 07/26/24 |
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | +6.68% since 06/26/24 | +3.60% since 06/26/24 | +3.87% since 06/26/24 | +3.94% since 06/26/24 |
| Low | 9.51 on 07/29/21 | 403.82 on 07/01/24 | 207.48 on 07/02/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 10.00 on 07/26/21 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | +8.84% since 04/26/24 | +3.68% since 04/26/24 | +10.03% since 04/26/24 | +0.19% since 04/26/24 |
| Low | 9.51 on 07/29/21 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 244.84 on 05/03/24 | 200.21 on 06/28/24 |
| High | 10.16 on 06/17/21 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 224.76 on 07/18/24 |
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | +13.56% since 01/26/24 | +20.21% since 01/26/24 | +11.95% since 01/26/24 | +1.14% since 01/26/24 |
| Low | 9.51 on 07/29/21 | 379.17 on 01/29/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 15.05 on 02/16/21 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 943,241,856 | 126,323,344 | 109,660,832 | 48,970,156 |
| Shares Outstanding, K | 28,750 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 0 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -230,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 0 | 89,869,000,000 | 18,134,300,000 | 12,894,000,000 | 11,283,000,000 |
| Last Quarter Net Income | -2,461,835 | 12,702,000,000 | 1,458,700,000 | 2,143,000,000 | 534,000,000 |
| 60-Month Beta | N/A | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.19 on 05/04/24 | 2.65 on 07/16/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | N/A | 08/02/24 | 07/18/24 | 07/23/24 | 07/19/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.18 | 18.61 | 10.88 | 12.95 |