Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTX | LMT | BA | GD | NOC |
Company | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp | Northrop Grumman Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 102.68 | 475.00 | 181.36 | 288.43 | 437.60 |
High | 103.71 | 476.13 | 182.72 | 290.07 | 438.87 |
Low | 102.62 | 472.85 | 177.23 | 287.54 | 435.11 |
Last | 103.41 | 474.13 | 178.50 | 290.21 | 436.29 |
Change | +0.60 | -0.79 | -1.17 | +1.99 | -1.65 |
% Change | +0.58% | -0.17% | -0.65% | +0.69% | -0.38% |
Volume | 1,792,842 | 473,442 | 3,579,323 | 319,627 | 391,808 |
20-Day Average Volume | 6,714,492 | 867,700 | 5,744,386 | 1,068,885 | 741,726 |
Previous Close | 102.81 | 474.92 | 179.67 | 288.22 | 437.94 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.60 | 467.07 | 182.28 | 288.07 | 433.56 |
20-Day Raw Stochastic | 49.25% | 70.93% | 27.24% | 45.19% | 58.44% |
20-Day Relative Strength | 51.29% | 59.51% | 46.16% | 49.68% | 47.11% |
Weighted Alpha | +22.36 | +7.74 | -24.03 | +27.61 | -4.69 |
Today's Opinion | 64% Buy | 100% Buy | 56% Sell | 40% Buy | 88% Sell |
Previous Opinion | 64% Buy | 100% Buy | 72% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 80% Buy | 88% Buy | 80% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 07/15/24 | +2.11% since 07/15/24 | -0.48% since 07/15/24 | +1.52% since 07/15/24 | +1.00% since 07/15/24 |
Low | 101.75 on 07/16/24 | 463.75 on 07/16/24 | 177.23 on 07/22/24 | 285.57 on 07/16/24 | 431.20 on 07/16/24 |
High | 105.46 on 07/18/24 | 480.86 on 07/18/24 | 188.45 on 07/17/24 | 295.50 on 07/18/24 | 445.86 on 07/18/24 |
1-Month | |||||
%Chg | -2.27% since 06/21/24 | +1.30% since 06/21/24 | +0.96% since 06/21/24 | -2.84% since 06/21/24 | +0.96% since 06/21/24 |
Low | 99.07 on 07/02/24 | 456.11 on 07/11/24 | 173.29 on 06/25/24 | 279.07 on 07/10/24 | 422.69 on 07/10/24 |
High | 107.47 on 06/24/24 | 480.86 on 07/18/24 | 191.50 on 07/08/24 | 302.75 on 06/24/24 | 445.86 on 07/18/24 |
3-Month | |||||
%Chg | +1.62% since 04/22/24 | +2.67% since 04/22/24 | +4.56% since 04/22/24 | -0.53% since 04/22/24 | -7.38% since 04/22/24 |
Low | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 | 418.60 on 06/14/24 |
High | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 192.63 on 06/10/24 | 302.75 on 06/24/24 | 490.60 on 04/25/24 |
6-Month | |||||
%Chg | +21.39% since 01/22/24 | +3.25% since 01/22/24 | -17.07% since 01/22/24 | +16.02% since 01/22/24 | -6.51% since 01/22/24 |
Low | 87.96 on 01/23/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 247.88 on 01/23/24 | 418.60 on 06/14/24 |
High | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 217.59 on 01/24/24 | 302.75 on 06/24/24 | 490.60 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 136,686,512 | 113,951,360 | 110,296,528 | 79,077,192 | 64,810,744 |
Shares Outstanding, K | 1,329,506 | 239,938 | 613,884 | 274,364 | 147,990 |
Annual Sales | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 | 39,290,000,000 |
Annual Net Income | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 | 2,056,000,000 |
Last Quarter Sales | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 | 10,133,000,000 |
Last Quarter Net Income | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 | 944,000,000 |
60-Month Beta | 0.82 | 0.46 | 1.56 | 0.60 | 0.33 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
Latest Earnings Date | 07/25/24 | 07/23/24 | 07/31/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.055 on 02/13/20 | 1.420 on 07/05/24 | 2.060 on 05/24/24 |
Next Ex-Dividends Date | 08/16/24 | 09/03/24 | 02/13/20 | 07/05/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 20.09 | 17.17 | 0.00 | 23.92 | 18.23 |