Rtx Corp (RTX)
125.22 +3.25 (+2.66%) 04/25/25 [NYSE]
124.23 x 100 126.00 x 100
Realtime by (Cboe BZX)
124.23 x 100 126.00 x 100
Realtime 125.40 +0.18 (+0.14%) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RTX | GE | BA | ||
| Company | Rtx Corp | GE Aerospace | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.73 | 198.70 | 176.50 | ||
| High | 125.50 | 199.99 | 180.33 | ||
| Low | 122.41 | 197.26 | 175.86 | ||
| Last | 125.22 | 198.43 | 177.95 | ||
| Change | +3.25 | +1.02 | +1.69 | ||
| % Change | +2.66% | +0.52% | +0.96% | ||
| Volume | 6,205,800 | 4,391,000 | 7,644,100 | ||
| 20-Day Average Volume | 6,508,845 | 8,499,630 | 11,092,545 | ||
| Previous Close | 121.97 | 197.41 | 176.26 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.13 | 186.93 | 160.06 | ||
| 20-Day Raw Stochastic | 60.40% | 82.25% | 95.38% | ||
| 20-Day Relative Strength | 48.35% | 54.29% | 57.84% | ||
| Weighted Alpha | +19.26 | +21.88 | +8.78 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/17/25 | +9.15% since 04/17/25 | +9.91% since 04/17/25 | ||
| Low | 112.63 on 04/22/25 | 176.02 on 04/21/25 | 156.47 on 04/21/25 | ||
| High | 128.73 on 04/21/25 | 199.99 on 04/25/25 | 180.32 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -7.70% since 03/25/25 | -6.46% since 03/25/25 | -2.54% since 03/25/25 | ||
| Low | 112.27 on 04/07/25 | 159.36 on 04/07/25 | 128.88 on 04/07/25 | ||
| High | 136.17 on 03/26/25 | 214.21 on 03/26/25 | 183.23 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -0.07% since 01/24/25 | +0.85% since 01/24/25 | +1.07% since 01/24/25 | ||
| Low | 112.27 on 04/07/25 | 159.36 on 04/07/25 | 128.88 on 04/07/25 | ||
| High | 136.17 on 03/26/25 | 214.21 on 03/26/25 | 188.66 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +0.05% since 10/25/24 | +10.79% since 10/25/24 | +14.80% since 10/25/24 | ||
| Low | 112.27 on 04/07/25 | 159.36 on 04/07/25 | 128.88 on 04/07/25 | ||
| High | 136.17 on 03/26/25 | 214.21 on 03/26/25 | 188.66 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,907,792 | 177,884,000 | 102,989,536 | ||
| Shares Outstanding, K | 1,335,954 | 1,066,387 | 754,005 | ||
| Annual Sales | 80,738,000,000 | 38,702,000,000 | 66,517,000,000 | ||
| Annual Net Income | 4,774,000,000 | 6,555,000,000 | -11,817,000,000 | ||
| Last Quarter Sales | 21,623,000,000 | 3,713,000,000 | 15,242,000,000 | ||
| Last Quarter Net Income | 1,482,000,000 | 1,901,000,000 | -3,865,000,000 | ||
| 60-Month Beta | 0.58 | 1.04 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 04/22/25 | 1.49 on 04/22/25 | -0.49 on 04/23/25 | ||
| Latest Earnings Date | 04/22/25 | 04/22/25 | 04/23/25 | ||
| Most Recent Dividend | 0.630 on 02/21/25 | 0.360 on 03/10/25 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 02/21/25 | 03/10/25 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 38.46 | 0.00 | ||