Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | LMT | BA | ||
| Company | Rtx Corp | Lockheed Martin Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.60 | 535.14 | 146.39 | ||
| High | 120.88 | 543.59 | 146.42 | ||
| Low | 118.86 | 533.72 | 141.34 | ||
| Last | 120.62 | 543.12 | 143.27 | ||
| Change | +1.47 | +8.39 | -2.81 | ||
| % Change | +1.23% | +1.57% | -1.92% | ||
| Volume | 1,404,367 | 637,798 | 5,828,766 | ||
| 20-Day Average Volume | 5,103,881 | 1,130,454 | 19,885,268 | ||
| Previous Close | 119.15 | 534.73 | 146.08 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.22 | 548.47 | 148.21 | ||
| 20-Day Raw Stochastic | 37.88% | 29.38% | 31.51% | ||
| 20-Day Relative Strength | 48.20% | 41.76% | 42.55% | ||
| Weighted Alpha | +45.61 | +20.26 | -36.38 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 11/14/24 | +0.70% since 11/14/24 | +3.90% since 11/14/24 | ||
| Low | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | ||
| High | 121.35 on 11/19/24 | 543.59 on 11/21/24 | 147.30 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -4.22% since 10/21/24 | -11.69% since 10/21/24 | -10.19% since 10/21/24 | ||
| Low | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | ||
| High | 128.70 on 10/22/24 | 608.34 on 10/22/24 | 161.47 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +2.84% since 08/21/24 | -1.99% since 08/21/24 | -17.24% since 08/21/24 | ||
| Low | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | ||
| High | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +14.37% since 05/21/24 | +15.90% since 05/21/24 | -22.32% since 05/21/24 | ||
| Low | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | ||
| High | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,590,560 | 126,749,720 | 90,306,800 | ||
| Shares Outstanding, K | 1,331,016 | 237,035 | 618,201 | ||
| Annual Sales | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | ||
| Annual Net Income | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | ||
| Last Quarter Sales | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | ||
| Last Quarter Net Income | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | ||
| 60-Month Beta | 0.82 | 0.49 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | ||
| Latest Earnings Date | 10/22/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/02/24 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 18.92 | 0.00 | ||